ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Prenetics Global Ltd

Prenetics Global Ltd (PRE)

19,705
-0,015
( -0,08% )
Aktualisiert: 16:21:19

Prenetics Global Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5015,1019,500,0017,300,000,00 %00-
5,0012,6017,000,0014,800,000,00 %00-
7,5010,0014,500,0012,250,000,00 %00-
10,007,6012,000,009,800,000,00 %00-
12,505,209,500,007,350,000,00 %00-
15,003,007,000,005,000,000,00 %00-
17,500,805,501,503,150,000,00 %010-
20,001,554,503,503,0250,000,00 %03-
22,500,003,801,081,080,000,00 %018-
25,000,003,201,351,350,000,00 %011-
30,000,002,900,800,800,000,00 %07-
35,000,002,750,300,300,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,050,050,000,00 %015-
5,000,002,750,000,000,000,00 %00-
7,500,000,000,100,100,000,00 %01-
10,000,000,000,000,000,000,00 %00-
12,500,002,800,000,000,000,00 %00-
15,000,003,100,000,000,000,00 %00-
17,500,000,001,001,000,000,00 %045-
20,000,000,000,000,000,000,00 %00-
22,501,505,800,003,650,000,00 %00-
25,003,508,000,005,750,000,00 %00-
30,008,0012,500,0010,250,000,00 %00-
35,0013,0017,500,0015,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,9163
(409,21%)
109,3M
ECHOEchoStar Corporation
US$ 95,755
(98,50%)
2,11M
NEXRNexera Technologies Ltd
US$ 1,005
(78,67%)
177,53M
AZIAutozi Internet Technology Global Ltd
US$ 1,785
(56,58%)
42,06M
XCHXCHG Ltd
US$ 1,12
(40,00%)
4,45M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
274M
DCXDigital Currency X Technology Inc
US$ 0,8972
(-44,27%)
6,17M
NNOXNano X Imaging Ltd
US$ 0,9232
(-41,20%)
6,11M
RCTRedCloud Holdings PLC
US$ 0,299
(-40,97%)
1,86M
NDRAENDRA Life Sciences Inc
US$ 3,80
(-39,39%)
204,6k
GDCGD Culture Group Ltd
US$ 0,0145
(-32,87%)
563,96M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
274M
NEXRNexera Technologies Ltd
US$ 1,005
(78,67%)
177,53M
ILLRTriller Group Inc
US$ 3,9163
(409,21%)
109,3M
INLFINLIF Limited
US$ 0,0302
(-24,12%)
105,34M
02opida 02opida 4 Minuten vor
RGBP Z& RGBPP ~ WATING FOR NEWS SOON
RGBP RGBPP
John Doe 2024 John Doe 2024 4 Minuten vor
I don't recall the company making a statement about real signed contracts only the hope of signed contracts. The loud mouth self proclaimed insider is the only one saying mega signed contracts are imminent! Maybe let us know what the dilution is for now and give us an update on the shitshow auctus d
XERI
ErnieBilco ErnieBilco 4 Minuten vor
Wear soft shoes so you don't hurt yourself.

This just doesn't seem to be reacting like most tickers 2 days from approval, sorry it just doesn't.

If they do get approval and no CRL it could see a big jump on approval since it has been so reserved up til now.
UNCY
Lone Clone Lone Clone 4 Minuten vor
KIPLIN METALS COMPLETES MOBILE MT SURVEY AT LLOYD LAKE PROJECT IN ATHABASCA BASIN, SAKSATCHEWAN

https://www.newswire.ca/news-releases/kiplin-metals-completes-mobile-mt-survey-at-lloyd-lake-project-in-athabasca-basin-saksatchewan-877585018.html

News provided by Kiplin Me
Vexari Vexari 4 Minuten vor
Believers
What is it about a scam

That makes it proliferate www.youtube.com/watch?v=aZT_OxPRmSw Riders on the storm
PFE
02opida 02opida 5 Minuten vor
ZONE
Trooperstocks Trooperstocks 5 Minuten vor
$BURU - Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated and expanded blue-laser business, while simultaneously positioning the technology for dual-use industrial and defense applications. Lyocon
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU - Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated and expanded blue-laser business, while simultaneously positioning the technology for dual-use industrial and defense applications. Lyocon
BURU
poster44ny poster44ny 5 Minuten vor
Eric Parkinson (FACEBOOK POST)
is at Crisp Recording.
39m
·
Fayetteville, AR
·
I am SO GRATEFUL for the support and talent of SO MANY who have helped create a tiny piece of history! Cherokee Flutist and songwriter GABY NAGEL is NOW STREAMING everywhere. T
HHSE
splintered sunlight splintered sunlight 5 Minuten vor
You just keep working your magic!!!!!!!!!!!!!!!
AIMN
jimr1717 jimr1717 5 Minuten vor
It’s almost 2 cent Friday
IFUS
Ribo Ribo 5 Minuten vor
$RITE, Phase 1 Skull Valley Report 💯💯💥💥

https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf
RITE
02opida 02opida 5 Minuten vor
As for UMAV ~ My thoughss are there may me a merger ~ Goverment contracts ~ keep watching
UMAV
Bngo Bngo 5 Minuten vor
Instant tariff shield of multi-billion dollar block buster drugs with acquisition of Elite Pharmaceuticals

Trump's new drug tariffs could double prices by August

Domestic production push: Pharma firms have 120–180 days to agree to U.S. plant construction or face tariffs
ELTP
Chartmaster Chartmaster 6 Minuten vor
I'm off to buy my Lava Lamp, a 486 computer with Windows 95 installed, a black light, and a velvet Elvis poster! Lol! Oh, and some Bitcoin too! NOT! LMAO!
BTCUSD
Wizzerd Wizzerd 6 Minuten vor
It’s becoming a little bit clearer to me.
TWOH
Red Cloud Red Cloud 6 Minuten vor
Speaking of suckers.....

.....how's your mom..?
FNMA
Porch Honkey Porch Honkey 6 Minuten vor
I encourage everyone to blow up Emil's phone, lol.
TWOH
luckydude777 luckydude777 7 Minuten vor
Flipping and bipping between S & T. Good money to be made if you catch the waves right. LOVE this volatility!
TQQQ
02opida 02opida 7 Minuten vor
morning glenn19 & mick
4gh1rx 4gh1rx 7 Minuten vor
Re: Major capital improvements

_____________________________________________
Structural improvements, debt restructuring, real estate monetiz....advancements... cancellations...onboardings, etc.
______________________________________________

When I hear t
AXXA
learningcurve2020 learningcurve2020 7 Minuten vor
This is the disturbing wording.🤷‍♀️

“Trials on her idea began in 2003 and ran through 2019”
NWBO
Overwatch Overwatch 7 Minuten vor
Thanks Tips...
ADTX
02opida 02opida 7 Minuten vor
Good Morning America 250