ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Prenetics Global Ltd

Prenetics Global Ltd (PRE)

20,83
-0,14
(-0,67%)
Geschlossen 04 Juni 10:00PM
20,83
0,00
( 0,00% )
Vor Marktöffnung: 10:02AM

Prenetics Global Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5016,0020,500,0018,250,000,00 %00-
5,0013,5018,000,0015,750,000,00 %00-
7,5011,0015,500,0013,250,000,00 %00-
10,008,5013,000,0010,750,000,00 %00-
12,506,0010,500,008,250,000,00 %00-
15,003,508,104,305,800,000,00 %021-
17,501,506,002,203,750,000,00 %043-
20,000,105,001,002,550,000,00 %021-
22,500,754,900,802,8250,000,00 %0157-
25,000,154,401,002,2750,000,00 %062-
30,000,004,100,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,004,000,050,050,000,00 %00-
5,000,004,000,000,000,000,00 %00-
7,500,004,000,000,000,000,00 %00-
10,000,004,000,000,000,000,00 %00-
12,500,004,100,000,000,000,00 %00-
15,000,004,201,501,500,000,00 %020-
17,500,154,600,702,3750,000,00 %06-
20,001,005,000,003,000,000,00 %00-
22,501,005,302,653,150,000,00 %07-
25,003,007,300,005,150,000,00 %00-
30,007,5011,500,009,500,000,00 %00-
35,0012,5016,500,0014,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TWAVTaoWeave Inc
US$ 2,67
(88,03%)
5,04M
FOXXFoxx Development Holdings Inc
US$ 4,74
(65,73%)
1,14M
CXAICXApp Inc
US$ 0,2628
(65,08%)
16,6M
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
23,59M
RPGLRepublic Power Group Ltd
US$ 4,17
(37,62%)
140,83k
SNBRSleep Number Corporation
US$ 0,376
(-64,69%)
733,46k
HUBCHub Cyber Security Ltd
US$ 0,274
(-57,82%)
4,98M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
1
WCTWellchange Holdings Company Ltd
US$ 1,93
(-24,90%)
171,86k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 35,02
(-24,48%)
67,82k
YYGHYY Group Holding Ltd
US$ 0,2167
(47,52%)
23,59M
CXAICXApp Inc
US$ 0,2628
(65,08%)
16,6M
ZCMDZhongchao Inc
US$ 0,0521
(-3,52%)
10,2M
WOKWORK Medical Technology Group Ltd
US$ 0,11
(2,71%)
8,73M
TWAVTaoWeave Inc
US$ 2,68
(88,73%)
5,03M
US Market News US Market News 2 Minuten vor
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack 11 Minuten vor
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News 17 Minuten vor
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News 17 Minuten vor
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News 17 Minuten vor
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News 17 Minuten vor
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News 18 Minuten vor
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini 19 Minuten vor
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger 23 Minuten vor
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 25 Minuten vor
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 27 Minuten vor
Good morning CLNVers 
CLNV
Pisd Pisd 29 Minuten vor
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr 30 Minuten vor
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack 30 Minuten vor
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan 31 Minuten vor
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman 48 Minuten vor
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume 50 Minuten vor
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack 50 Minuten vor
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini 55 Minuten vor
I said you have no clue what youare talking about
XRPUSD
doinit doinit 58 Minuten vor
you've never shared a link or anything to back up your posting, nothing.
KITL
gitreal gitreal 60 Minuten vor
Five year low. 0.0009. Congratulations!
BYRG
THEBEASTMUGABI THEBEASTMUGABI 1 Stunde vor
Guys, honestly.  Do you believe this guy is honestly in his right mind ?  I’m not talking about partisan lines here.  Come on now.  Let’s talk seriously. The second they debated i knew that Biden was done.  I admitted that.  Trump is done.   I don’t blame him, he’s old.  Someone has to take control
IONQ
BlueSky195 BlueSky195 1 Stunde vor
Should see a 30% jump in the next 2 days, word will get out soon enough.  Get ready people and don’t over react to the jump up and sell to soon.  We will see our sea legs get under us for the long haul.  
LQMT