PLUG

Plug Power Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Plug Power Inc PLUG NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,45 4,0% 11,69 00:55:42
Schlusskurs Niedrig Hoch Handelsbeginn Handelsende
11,65 11,30 11,90 11,34 11,24
more quote information »

PLUG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche12,8213,6410,9212,5624.265.457-1,13-8,81%
1 Monat13,1014,3210,5612,5021.773.221-1,41-10,76%
3 Monate9,6214,357,0711,0826.214.4682,0721,52%
6 Monate3,8014,353,228,7720.464.2207,89207,63%
1 Jahr2,6914,352,326,9016.710.8729,00334,57%
3 Jahre2,6014,350,98925,508.139.8599,09349,62%
5 Jahre2,0914,350,834,596.550.2339,60459,33%

PLUG 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Sep 2020 11,24 -0,84 -6,92% 11,98 12,00 10,92 31.045.135
23 Sep 2020 12,075 -0,86 -6,61% 12,96 13,49 12,06 20.438.374
22 Sep 2020 12,93 -0,43 -3,22% 13,19 13,33 12,56 19.212.183
21 Sep 2020 13,36 -0,15 -1,11% 12,50 13,395 12,30 24.962.834
18 Sep 2020 13,51 0,67 5,22% 12,82 13,64 12,70 25.668.758
17 Sep 2020 12,84 -0,10 -0,77% 12,55 12,85 12,16 14.205.864
16 Sep 2020 12,94 0,41 3,26% 12,65 13,09 12,00 16.435.373
15 Sep 2020 12,5316 0,29 2,38% 12,30 13,03 12,11 17.520.960
14 Sep 2020 12,24 0,50 4,26% 11,85 12,28 11,76 12.794.295
11 Sep 2020 11,74 -0,37 -3,06% 12,2156 12,28 11,53 14.206.255
10 Sep 2020 12,11 -0,02 -0,16% 12,21 12,5501 11,98 22.736.024
09 Sep 2020 12,13 0,37 3,15% 11,9471 12,285 11,81 17.515.125
08 Sep 2020 11,7598 -0,02 -0,17% 11,30 12,25 11,11 25.535.780
04 Sep 2020 11,7798 0,22 1,9% 12,16 12,46 10,56 34.098.443
03 Sep 2020 11,56 -1,54 -11,76% 12,86 13,39 11,50 31.923.814
02 Sep 2020 13,10 -1,04 -7,36% 13,99 14,32 12,50 28.947.368
01 Sep 2020 14,14 1,15 8,88% 13,00 14,20 12,78 29.590.514
31 Aug 2020 12,9862 -0,09 -0,72% 13,15 13,48 12,76 16.255.125
28 Aug 2020 13,08 0,09 0,69% 13,10 13,27 12,695 14.851.243
27 Aug 2020 12,99 -0,06 -0,46% 13,08 13,42 12,69 19.167.204
26 Aug 2020 13,05 0,21 1,64% 12,88 13,72 12,75 31.460.351
25 Aug 2020 12,84 0,48 3,88% 12,35 12,915 12,33 20.703.852
Kürzlich von Ihnen besucht
NASDAQ
PLUG
Plug Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200925 23:20:50