Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plug Power Inc | PLUG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,38 | 2,37 | 2,53 | 2,49 | 2,33 |
PLUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,47 | 2,61 | 2,31 | 2,46 | 44.220.332 | 0,015 | 0,61% |
1 Monat | 2,59 | 3,34 | 2,21 | 2,67 | 43.638.549 | -0,105 | -4,05% |
3 Monate | 2,56 | 4,90 | 2,21 | 2,89 | 39.353.061 | -0,075 | -2,93% |
6 Monate | 3,44 | 5,14 | 2,21 | 3,24 | 37.481.528 | -0,955 | -27,76% |
1 Jahr | 11,50 | 13,17 | 2,21 | 4,29 | 34.543.902 | -9,02 | -78,39% |
3 Jahre | 26,6373 | 46,50 | 2,21 | 13,27 | 25.414.518 | -24,15 | -90,67% |
5 Jahre | 2,28 | 75,49 | 1,85 | 17,72 | 24.617.082 | 0,205 | 8,99% |
PLUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 2,49 | 0,16 | 6,87% | 2,38 | 2,53 | 2,37 | 45.213.461 |
26 Jul 2024 | 2,33 | -0,10 | -4,12% | 2,4101 | 2,47 | 2,31 | 41.883.932 |
25 Jul 2024 | 2,43 | -0,06 | -2,41% | 2,48 | 2,57 | 2,41 | 39.044.301 |
24 Jul 2024 | 2,49 | -0,01 | -0,40% | 2,49 | 2,53 | 2,45 | 33.013.976 |
23 Jul 2024 | 2,50 | -0,02 | -0,60% | 2,61 | 2,61 | 2,43 | 35.772.617 |
20 Jul 2024 | 2,515 | -0,41 | -13,87% | 2,47 | 2,58 | 2,41 | 87.886.077 |
19 Jul 2024 | 2,92 | -0,14 | -4,42% | 3,10 | 3,225 | 2,91 | 36.484.726 |
18 Jul 2024 | 3,055 | -0,29 | -8,53% | 3,2001 | 3,335 | 3,00 | 42.408.248 |
17 Jul 2024 | 3,34 | 0,13 | 4,05% | 3,21 | 3,34 | 3,08 | 50.672.228 |
16 Jul 2024 | 3,21 | 0,14 | 4,56% | 2,975 | 3,23 | 2,83 | 60.414.244 |
13 Jul 2024 | 3,07 | 0,14 | 4,78% | 3,05 | 3,14 | 2,97 | 46.214.553 |
12 Jul 2024 | 2,93 | 0,24 | 8,92% | 2,80 | 2,95 | 2,76 | 43.188.848 |
11 Jul 2024 | 2,69 | 0,12 | 4,67% | 2,60 | 2,72 | 2,55 | 30.309.751 |
10 Jul 2024 | 2,57 | -0,07 | -2,65% | 2,65 | 2,67 | 2,51 | 24.252.248 |
09 Jul 2024 | 2,64 | 0,05 | 1,93% | 2,63 | 2,71 | 2,55 | 25.726.013 |
06 Jul 2024 | 2,59 | 0,12 | 4,86% | 2,47 | 2,62 | 2,43 | 29.348.054 |
03 Jul 2024 | 2,47 | 0,20 | 8,81% | 2,30 | 2,53 | 2,2925 | 41.364.705 |
03 Jul 2024 | 2,27 | -0,01 | -0,44% | 2,31 | 2,35 | 2,21 | 29.315.352 |
02 Jul 2024 | 2,28 | -0,18 | -7,32% | 2,35 | 2,40 | 2,26 | 30.310.067 |
29 Jun 2024 | 2,46 | 0,00 | 0,00% | 2,46 | 2,46 | 2,46 | 0 |
28 Jun 2024 | 2,46 | 0,01 | 0,41% | 2,48 | 2,51 | 2,41 | 27.257.753 |