Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plug Power Inc | PLUG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,41 |
PLUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,74 | 2,79 | 2,39 | 2,55 | 30.457.073 | -0,33 | -12,04% |
1 Monat | 3,43 | 3,51 | 2,39 | 2,91 | 25.340.191 | -1,02 | -29,74% |
3 Monate | 4,98 | 5,14 | 2,39 | 3,62 | 34.955.792 | -2,57 | -51,61% |
6 Monate | 6,17 | 6,955 | 2,2701 | 3,88 | 39.594.966 | -3,76 | -60,94% |
1 Jahr | 9,12 | 13,44 | 2,2701 | 5,84 | 31.374.245 | -6,71 | -73,57% |
3 Jahre | 28,73 | 46,50 | 2,2701 | 16,24 | 24.827.419 | -26,32 | -91,61% |
5 Jahre | 2,59 | 75,49 | 1,85 | 18,84 | 22.887.630 | -0,18 | -6,95% |
PLUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2,41 | -0,18 | -6,95% | 2,66 | 2,6799 | 2,39 | 37.839.103 |
24 Apr 2024 | 2,59 | 0,10 | 4,02% | 2,59 | 2,74 | 2,53 | 33.549.063 |
23 Apr 2024 | 2,49 | -0,08 | -3,11% | 2,58 | 2,595 | 2,45 | 23.352.959 |
20 Apr 2024 | 2,57 | -0,14 | -5,17% | 2,65 | 2,73 | 2,54 | 32.165.355 |
19 Apr 2024 | 2,71 | -0,02 | -0,73% | 2,74 | 2,79 | 2,615 | 25.378.883 |
18 Apr 2024 | 2,73 | 0,03 | 1,11% | 2,72 | 2,82 | 2,66 | 22.222.627 |
17 Apr 2024 | 2,70 | -0,15 | -5,26% | 2,80 | 2,80 | 2,68 | 23.984.205 |
16 Apr 2024 | 2,85 | -0,04 | -1,38% | 2,89 | 2,95 | 2,80 | 21.767.922 |
13 Apr 2024 | 2,89 | -0,07 | -2,36% | 2,90 | 2,98 | 2,86 | 16.313.338 |
12 Apr 2024 | 2,96 | -0,11 | -3,58% | 3,08 | 3,15 | 2,90 | 27.983.813 |
11 Apr 2024 | 3,07 | -0,18 | -5,54% | 3,09 | 3,156 | 3,03 | 24.393.587 |
10 Apr 2024 | 3,25 | 0,13 | 4,17% | 3,14 | 3,32 | 3,13 | 27.372.533 |
09 Apr 2024 | 3,12 | -0,02 | -0,64% | 3,11 | 3,22 | 3,04 | 20.504.043 |
06 Apr 2024 | 3,14 | -0,01 | -0,32% | 3,00 | 3,19 | 2,99 | 30.379.028 |
05 Apr 2024 | 3,15 | -0,08 | -2,48% | 3,29 | 3,3988 | 3,14 | 24.121.348 |
04 Apr 2024 | 3,23 | 0,09 | 2,87% | 3,16 | 3,24 | 3,05 | 27.301.512 |
03 Apr 2024 | 3,14 | -0,30 | -8,59% | 3,35 | 3,3524 | 3,12 | 30.951.247 |
02 Apr 2024 | 3,435 | -0,01 | -0,15% | 3,49 | 3,50 | 3,29 | 18.240.149 |
28 Mär 2024 | 3,44 | 0,01 | 0,29% | 3,43 | 3,51 | 3,35 | 22.214.900 |
27 Mär 2024 | 3,43 | 0,21 | 6,52% | 3,25 | 3,525 | 3,20 | 36.339.987 |
26 Mär 2024 | 3,22 | -0,11 | -3,30% | 3,39 | 3,41 | 3,22 | 22.374.836 |
25 Mär 2024 | 3,33 | -0,08 | -2,35% | 3,41 | 3,54 | 3,31 | 19.757.120 |