Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3192 | -12.5176470588 | 2.55 | 2.635 | 2.21 | 48064323 | 2.39541923 | CS |
| 4 | -0.0692 | -3.00869565217 | 2.3 | 2.86 | 1.96 | 64552021 | 2.38138262 | CS |
| 12 | 0.0908 | 4.24299065421 | 2.14 | 2.86 | 1.79 | 56695256 | 2.20355114 | CS |
| 26 | -0.1192 | -5.07234042553 | 2.35 | 3.34 | 1.6 | 46558926 | 2.23018374 | CS |
| 52 | -2.2092 | -49.7567567568 | 4.44 | 5.14 | 1.6 | 43115202 | 2.74289184 | CS |
| 156 | -25.5192 | -91.9610810811 | 27.75 | 32.05 | 1.6 | 29298698 | 8.72149469 | CS |
| 260 | -0.8692 | -28.0387096774 | 3.1 | 75.49 | 1.6 | 28187254 | 15.76179743 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.52 | 2.2799999 | 60671254 |
| 1735256100 | 2.38 | -0.04 | -1.65 | 2.39 | 2.43 | 2.33 | 53853053 |
| 1735077840 | 2.42 | -0.01 | -0.41 | 2.45 | 2.455 | 2.305 | 31547673 |
| 1734996900 | 2.43 | -0.13 | -5.08 | 2.55 | 2.6349999 | 2.39 | 46185312 |
| 1734737700 | 2.56 | 0.26 | 11.30 | 2.23 | 2.6 | 2.22 | 82506091 |
| 1734651300 | 2.3 | 0.08 | 3.60 | 2.3099 | 2.32 | 2.2 | 41388943 |
| 1734564900 | 2.22 | -0.24 | -9.76 | 2.45 | 2.52 | 2.18 | 57229615 |
| 1734478500 | 2.46 | 0.01 | 0.41 | 2.44 | 2.56 | 2.34 | 37470890 |
| 1734392100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 40951876 |
| 1734132900 | 2.43 | 0.03 | 1.25 | 2.39 | 2.45 | 2.2799999 | 30678880 |
| 1734046500 | 2.4 | -0.1 | -4.00 | 2.45 | 2.52 | 2.37 | 27061649 |
| 1733960100 | 2.5 | -0.01 | -0.40 | 2.55 | 2.5891 | 2.38 | 33843211 |
| 1733873700 | 2.5099999 | -0.16 | -5.99 | 2.73 | 2.73 | 2.48 | 47266329 |
| 1733787300 | 2.67 | 0.29 | 12.18 | 2.43 | 2.86 | 2.43 | 105857962 |
| 1733528100 | 2.38 | -0.07 | -2.86 | 2.49 | 2.58 | 2.34 | 76633527 |
| 1733441700 | 2.45 | 0.32 | 15.02 | 2.1 | 2.56 | 2.06 | 176875839 |
| 1733355300 | 2.13 | 0.11 | 5.45 | 2.08 | 2.13 | 1.96 | 103189168 |
| 1733268900 | 2.02 | -0.28 | -12.17 | 2.24 | 2.25 | 2 | 90063836 |
| 1733182500 | 2.3 | 0.06 | 2.68 | 2.3 | 2.44 | 2.24 | 83213297 |
| 1732917840 | 2.24 | 0.11 | 5.16 | 2.2 | 2.2799999 | 2.1549999 | 43383648 |
| 1732750500 | 2.13 | 0.06 | 2.90 | 2.08 | 2.295 | 2.08 | 53375090 |
| 1732664100 | 2.07 | -0.13 | -5.91 | 2.18 | 2.21 | 2.04 | 44232331 |
| 1732577700 | 2.2 | 0.28 | 14.58 | 1.96 | 2.25 | 1.95 | 104696469 |
| 1732318500 | 1.92 | 0.03 | 1.59 | 1.9 | 1.98 | 1.88 | 45245245 |
| 1732232100 | 1.89 | -0.01 | -0.53 | 1.91 | 1.96 | 1.88 | 42536944 |
| 1732145700 | 1.9 | -0.02 | -1.04 | 1.93 | 2.0099999 | 1.875 | 62814781 |
| 1732059300 | 1.92 | -0.07 | -3.52 | 1.95 | 2.04 | 1.91 | 49987425 |
| 1731972900 | 1.99 | 0.12 | 6.42 | 1.89 | 2.05 | 1.82 | 63585826 |
| 1731713700 | 1.87 | -0.1 | -5.08 | 2 | 2.02 | 1.85 | 58388956 |
| 1731627300 | 1.97 | 0 | 0.00 | 1.96 | 2.07 | 1.86 | 78702139 |
| 1731540900 | 1.97 | 0.06 | 3.14 | 1.92 | 2.1 | 1.91 | 72221884 |
| 1731454500 | 1.91 | -0.08 | -4.02 | 1.94 | 1.98 | 1.79 | 71211294 |
| 1731368100 | 1.99 | -0.07 | -3.40 | 2.05 | 2.05 | 1.92 | 59456606 |
| 1731108900 | 2.06 | 0.02 | 0.98 | 2.045 | 2.08 | 1.95 | 62240255 |
| 1731022500 | 2.04 | 0.07 | 3.55 | 2.0399 | 2.0699 | 1.9701 | 50711177 |
| 1730936100 | 1.97 | -0.55 | -21.83 | 2.1506 | 2.1549999 | 1.88 | 112223406 |
| 1730849700 | 2.52 | 0.01 | 0.40 | 2.395 | 2.62 | 2.365 | 79408731 |
| 1730763300 | 2.5099999 | 0.42 | 20.10 | 2.11 | 2.54 | 2.1 | 115635233 |
| 1730500500 | 2.09 | 0.13 | 6.63 | 1.99 | 2.19 | 1.97 | 50844049 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2 | 2.005 | 1.94 | 44733518 |
| 1730327700 | 2.0099999 | -0.12 | -5.63 | 2.105 | 2.14 | 1.99 | 54238306 |
| 1730241300 | 2.13 | -0.11 | -4.91 | 2.22 | 2.22 | 2.08 | 39697501 |
| 1730154900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.27 | 2.17 | 29688458 |
| 1729895700 | 2.15 | 0.02 | 0.94 | 2.14 | 2.27 | 2.12 | 44447893 |
| 1729809300 | 2.13 | 0.05 | 2.40 | 2.1 | 2.18 | 2.06 | 35632206 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.181 | 2.19 | 2.05 | 47143509 |
| 1729636500 | 2.22 | -0.15 | -6.33 | 2.35 | 2.42 | 2.21 | 44626013 |
| 1729550100 | 2.37 | 0.13 | 5.80 | 2.22 | 2.37 | 2.2 | 52557583 |
| 1729290900 | 2.24 | 0.2 | 9.80 | 2.04 | 2.25 | 2.04 | 50086412 |
| 1729204500 | 2.04 | -0.03 | -1.45 | 2.06 | 2.065 | 2.0099999 | 30775649 |
| 1729118100 | 2.07 | 0.01 | 0.49 | 2.1 | 2.14 | 2.05 | 36490289 |
| 1729031700 | 2.06 | -0.02 | -0.96 | 2.06 | 2.13 | 2.0299999 | 30821825 |
| 1728945300 | 2.08 | -0.04 | -1.89 | 2.09 | 2.12 | 2.04 | 25337793 |
| 1728686100 | 2.12 | 0.15 | 7.61 | 1.96 | 2.13 | 1.95 | 34969613 |
| 1728599700 | 1.97 | -0.07 | -3.43 | 1.9951 | 2.0099999 | 1.95 | 28161365 |
| 1728513300 | 2.04 | -0.02 | -0.97 | 2.07 | 2.11 | 2.0099999 | 35852050 |
| 1728426900 | 2.06 | -0.19 | -8.44 | 2.21 | 2.22 | 2.05 | 39304279 |
| 1728340500 | 2.25 | 0.1 | 4.65 | 2.14 | 2.25 | 2.07 | 36370711 |
| 1728081300 | 2.15 | 0.09 | 4.37 | 2.1 | 2.19 | 2.1 | 33095834 |
| 1727994900 | 2.06 | -0.1 | -4.63 | 2.13 | 2.1392 | 2.0299999 | 29717465 |
| 1727908500 | 2.16 | 0.1 | 4.85 | 2.09 | 2.17 | 2.0099999 | 35015266 |
| 1727822100 | 2.06 | -0.2 | -8.85 | 2.25 | 2.2599999 | 2.04 | 40793930 |
| 1727735520 | 2.2599999 | -0.02 | -0.88 | 2.25 | 2.29 | 2.2 | 40065345 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
