Piedmont Lithium PLL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Piedmont Lithium Inc (PLL)

8,92

-0,02

(-0,22%)

Geschlossen 14 Januar 10:00PM

Verzögert um 15 Minuten

8,82

-0,10

(-1,12%)

Nach Börsenschluss: 1:55AM

Verzögert um 15 Minuten

PLL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,10	0,30	0,10	0,20	-0,01	-9,09 %	17	1.044	13.1.2025
11,00	0,10	0,30	0,05	0,20	-0,05	-50,00 %	3	220	13.1.2025
12,00	0,05	0,15	0,10	0,10	0,05	100,00 %	33	297	13.1.2025
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,12	0,20	0,12	0,16	0,00	0,00 %	0	207	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,10	0,45	0,10	0,275	0,00	0,00 %	0	198	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,65	0,45	0,65	0,55	0,00	0,00 %	0	52	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,20	0,27	0,125	0,00	0,00 %	0	122	-
9,00	0,20	0,90	0,43	0,55	-0,04	-8,51 %	14	249	13.1.2025
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	1,95	3,70	3,05	2,825	-0,17	-5,28 %	13	52	13.1.2025
13,00	3,70	5,10	3,65	4,40	0,00	0,00 %	0	41	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	5,50	7,00	0,00	6,25	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6,50 (284,62%)	281,98M
SLRXSalarius Pharmaceuticals Inc	US$ 3,65 (133,23%)	120,26M
VRMEVerifyMe Inc	US$ 4,1575 (63,04%)	57,6M
ATPCAgape ATP Corporation	US$ 1,9645 (55,91%)	84,16M
AVGRAvinger Inc	US$ 0,8248 (46,47%)	9,78M
EHGOEshallgo Inc	US$ 1,2408 (-62,06%)	6,74M
CMTLComtech Telecommunications Corporation	US$ 2,3491 (-43,12%)	4,37M
SVMHSRIVARU Holding Ltd	US$ 0,0352 (-43,04%)	184,27M
LAESSEALSQ Corporation	US$ 3,35 (-41,54%)	89,92M
NMHINatures Miracle Holding Inc	US$ 1,12 (-38,80%)	735,08k
GCTKGlucoTrack Inc	US$ 0,1493 (27,61%)	685,02M
PHIOPhio Pharmaceuticals Corporation	US$ 6,50 (284,62%)	281,98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0627 (-28,83%)	232,25M
NVDANVIDIA Corporation	US$ 133,23 (-1,97%)	204,68M
RGTIRigetti Computing Inc	US$ 6,0344 (-32,43%)	192,21M

Morrison24

Morrison24 48 Sekunden vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 1 Minute vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 1 Minute vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 2 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 2 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

navycmdr

navycmdr 3 Minuten vor

Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg

Morrison24

Morrison24 3 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 3 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

arizona1

arizona1 4 Minuten vor

My mother was born in Canada but left when she was two. Do I qualify and how do I find out?

Morrison24

Morrison24 4 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

blackhawks

blackhawks 4 Minuten vor

https://i.imgur.com/R6L2NAK.jpeg

Morrison24

Morrison24 4 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

farml1234

farml1234 4 Minuten vor

got to give him credit he is trying

jmho

Morrison24

Morrison24 5 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 5 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 5 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

StockItOut

StockItOut 5 Minuten vor

right, change in value, not the value. fool.

stoopid fool

"Change in value of Xeriant obligation"

The change is listed. Not the valuation.

fool

billdean8

billdean8 5 Minuten vor

This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg

billdean8

billdean8 6 Minuten vor

This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg

Morrison24

Morrison24 6 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

StayHumble

StayHumble 6 Minuten vor

Wow 💹Lots of Xperts here 💹Must be Great 💹wow

Whalatane

Whalatane 6 Minuten vor

Hi Sab Hope U are well . You may also wants to chk out ARDX and UNCY ....most of my wife's dialysis patients are not at serum phosphorous goals due to pill burden etc . These 2 Co's have more patient friendly meds ....both facing their owns challenges at present ...
Been away from IHUB rec

Morrison24

Morrison24 6 Minuten vor

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Piedmont Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen