Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Piedmont Lithium Inc | PLL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,10 | 12:24:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,10 |
PLL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,06 | 13,47 | 10,825 | 12,34 | 511.078 | 1,04 | 9,40% |
| 1 Monat | 13,55 | 17,66 | 10,825 | 13,53 | 1.064.879 | -1,45 | -10,70% |
| 3 Monate | 14,56 | 17,66 | 10,825 | 13,46 | 797.069 | -2,46 | -16,90% |
| 6 Monate | 27,79 | 31,82 | 10,825 | 17,36 | 661.229 | -15,69 | -56,46% |
| 1 Jahr | 53,75 | 65,72 | 10,825 | 27,97 | 496.714 | -41,65 | -77,49% |
| 3 Jahre | 72,00 | 79,99 | 10,825 | 47,24 | 454.049 | -59,90 | -83,19% |
| 5 Jahre | 10,31 | 88,97 | 4,00 | 44,71 | 492.418 | 1,79 | 17,36% |
PLL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,10 | -0,15 | -1,22% | 12,24 | 12,68 | 11,96 | 478.915 |
| 01 Mai 2024 | 12,25 | -0,96 | -7,27% | 13,04 | 13,04 | 12,19 | 471.193 |
| 30 Apr 2024 | 13,21 | 1,04 | 8,55% | 12,52 | 13,47 | 12,40 | 728.174 |
| 27 Apr 2024 | 12,17 | 0,75 | 6,57% | 11,52 | 12,17 | 11,39 | 439.579 |
| 26 Apr 2024 | 11,42 | 0,31 | 2,79% | 11,06 | 11,49 | 10,825 | 437.530 |
| 25 Apr 2024 | 11,11 | -0,52 | -4,47% | 11,72 | 11,85 | 11,01 | 679.069 |
| 24 Apr 2024 | 11,63 | 0,39 | 3,47% | 11,22 | 11,97 | 11,07 | 649.756 |
| 23 Apr 2024 | 11,24 | -0,37 | -3,19% | 11,64 | 11,75 | 10,92 | 1.009.767 |
| 20 Apr 2024 | 11,61 | -0,83 | -6,67% | 12,38 | 12,5857 | 11,56 | 835.660 |
| 19 Apr 2024 | 12,44 | -1,07 | -7,92% | 13,50 | 13,5634 | 12,16 | 884.462 |
| 18 Apr 2024 | 13,51 | 0,08 | 0,60% | 13,59 | 14,74 | 13,39 | 910.321 |
| 17 Apr 2024 | 13,43 | -1,25 | -8,51% | 13,5596 | 14,22 | 13,28 | 1.151.662 |
| 16 Apr 2024 | 14,68 | 2,00 | 15,77% | 15,54 | 17,66 | 14,43 | 9.994.051 |
| 13 Apr 2024 | 12,68 | -0,66 | -4,95% | 13,53 | 13,73 | 12,53 | 355.101 |
| 12 Apr 2024 | 13,34 | -0,15 | -1,11% | 13,67 | 13,7399 | 12,76 | 333.224 |
| 11 Apr 2024 | 13,49 | -0,78 | -5,47% | 13,6614 | 13,79 | 13,34 | 485.004 |
| 10 Apr 2024 | 14,27 | 0,94 | 7,05% | 13,54 | 14,40 | 13,36 | 479.452 |
| 09 Apr 2024 | 13,33 | 0,56 | 4,39% | 12,98 | 13,6285 | 12,9401 | 290.842 |
| 06 Apr 2024 | 12,77 | -0,38 | -2,89% | 13,03 | 13,12 | 12,59 | 299.637 |
| 05 Apr 2024 | 13,15 | -0,12 | -0,90% | 13,55 | 14,03 | 13,10 | 384.174 |
| 04 Apr 2024 | 13,27 | 0,39 | 3,03% | 12,76 | 13,28 | 12,76 | 294.655 |
| 03 Apr 2024 | 12,88 | -0,37 | -2,79% | 12,90 | 13,06 | 12,77 | 302.417 |
