Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProDex Inc | PDEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,42 | 2,22% | 19,33 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,77 | 18,77 | 19,5323 | 19,33 | 18,91 |
PDEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,04 | 19,5323 | 17,80 | 18,55 | 11.267 | 1,29 | 7,15% |
| 1 Monat | 18,54 | 19,5323 | 17,65 | 18,40 | 8.420 | 0,79 | 4,26% |
| 3 Monate | 17,47 | 19,5323 | 16,18 | 17,85 | 7.620 | 1,86 | 10,65% |
| 6 Monate | 17,63 | 22,9899 | 15,70 | 18,51 | 7.033 | 1,70 | 9,64% |
| 1 Jahr | 15,94 | 22,9899 | 14,51 | 18,07 | 5.297 | 3,39 | 21,27% |
| 3 Jahre | 33,38 | 35,93 | 12,40 | 21,31 | 7.759 | -14,05 | -42,09% |
| 5 Jahre | 12,94 | 42,60 | 10,37 | 23,30 | 13.715 | 6,39 | 49,38% |
PDEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 19,33 | 0,42 | 2,22% | 18,77 | 19,5323 | 18,77 | 12.651 |
| 14 Mai 2024 | 18,91 | 0,30 | 1,61% | 18,65 | 19,24 | 18,65 | 9.093 |
| 11 Mai 2024 | 18,61 | 0,16 | 0,87% | 18,77 | 18,97 | 18,49 | 12.133 |
| 10 Mai 2024 | 18,45 | -0,25 | -1,34% | 18,78 | 18,80 | 18,45 | 18.583 |
| 09 Mai 2024 | 18,70 | 0,80 | 4,47% | 17,93 | 18,8349 | 17,90 | 10.641 |
| 08 Mai 2024 | 17,90 | 0,12 | 0,67% | 18,04 | 18,28 | 17,80 | 5.883 |
| 07 Mai 2024 | 17,78 | -0,47 | -2,58% | 18,34 | 18,65 | 17,65 | 24.702 |
| 04 Mai 2024 | 18,25 | 0,03 | 0,16% | 18,34 | 18,9239 | 17,65 | 21.410 |
| 03 Mai 2024 | 18,22 | -0,39 | -2,10% | 18,54 | 18,62 | 18,10 | 4.619 |
| 02 Mai 2024 | 18,61 | 0,11 | 0,59% | 18,50 | 18,61 | 18,50 | 2.297 |
| 01 Mai 2024 | 18,50 | 0,10 | 0,54% | 18,36 | 18,80 | 18,36 | 4.129 |
| 30 Apr 2024 | 18,40 | -0,28 | -1,50% | 18,56 | 18,80 | 18,0416 | 5.239 |
| 27 Apr 2024 | 18,68 | 0,22 | 1,19% | 18,48 | 18,9798 | 18,2001 | 6.402 |
| 26 Apr 2024 | 18,46 | -0,04 | -0,22% | 18,40 | 18,715 | 18,40 | 5.650 |
| 25 Apr 2024 | 18,50 | -0,25 | -1,33% | 18,44 | 18,76 | 17,6501 | 4.522 |
| 24 Apr 2024 | 18,75 | 0,21 | 1,13% | 18,48 | 18,99 | 18,45 | 4.743 |
| 23 Apr 2024 | 18,54 | -0,46 | -2,43% | 18,90 | 19,24 | 18,54 | 4.699 |
| 20 Apr 2024 | 19,001 | 0,25 | 1,34% | 18,52 | 19,24 | 18,51 | 7.257 |
| 19 Apr 2024 | 18,75 | 0,49 | 2,68% | 18,20 | 19,20 | 18,20 | 6.217 |
| 18 Apr 2024 | 18,26 | -0,16 | -0,87% | 18,64 | 18,84 | 18,00 | 5.689 |
| 17 Apr 2024 | 18,42 | -0,55 | -2,89% | 18,54 | 18,85 | 18,2479 | 4.485 |
| 16 Apr 2024 | 18,968 | 0,93 | 5,14% | 17,90 | 18,968 | 17,90 | 6.062 |
