Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Pure Cycle Corp (PCYO)

10,675

0,065

( 0,61% )

Aktualisiert: 19:51:04

Pure Cycle Corp ([symbol]) Options

PCYO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-
5,00	4,10	7,30	6,10	5,70	0,00	0,00 %	0	4	-
7,50	1,55	4,80	3,98	3,175	0,00	0,00 %	0	1	-
10,00	0,35	2,25	0,00	1,30	0,00	0,00 %	0	0	-
12,50	0,00	0,35	0,20	0,20	0,00	0,00 %	0	11	-
15,00	0,00	1,60	0,10	0,10	0,00	0,00 %	0	1	-
17,50	0,00	1,60	0,79	0,79	0,00	0,00 %	0	1	-
20,00	0,00	1,60	0,10	0,10	0,00	0,00 %	0	1	-
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,60	0,10	0,10	0,00	0,00 %	0	7	-
10,00	0,05	1,65	0,40	0,85	0,00	0,00 %	0	40	-
12,50	0,25	3,40	0,00	1,825	0,00	0,00 %	0	0	-
15,00	2,75	5,90	0,00	4,325	0,00	0,00 %	0	0	-
17,50	5,20	8,40	0,00	6,80	0,00	0,00 %	0	0	-
20,00	7,70	10,90	0,00	9,30	0,00	0,00 %	0	0	-
22,50	10,20	13,40	0,00	11,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 2,34 (550,00%)	237M
DSYBig Tree Cloud Holdings Limited	US$ 10,43 (466,85%)	106,93M
VSMEVS Media Holdings Ltd	US$ 2,4052 (192,11%)	214,77M
SDOTSadot Group Inc	US$ 29,7901 (120,67%)	3,05M
CIITTianci International Inc	US$ 2,26 (88,33%)	77,3M
CCTGCCSC Technology International Holdings Ltd	US$ 0,7502 (-57,85%)	5,01M
CRMTAmericas Car Mart Inc	US$ 2,32 (-55,98%)	6,07M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,511099 (-49,89%)	45,06M
YOULYoulife Group Inc	US$ 0,53 (-48,54%)	2,69M
YYGHYY Group Holding Ltd	US$ 0,1527 (21,87%)	258,58M
CPOPPop Culture Group Company Ltd	US$ 2,34 (550,00%)	237M
VSMEVS Media Holdings Ltd	US$ 2,41 (192,69%)	214,77M
HKITHitek Global Inc	US$ 0,4366 (59,93%)	162,17M
ADTXAditxt Inc	US$ 0,0188 (-34,95%)	130,9M

northam43

northam43 4 Minuten vor

Bought, UPRO, 100 shares (1 position) at 133.80
This is due to the confirmation of the 60-E-1
This is the 4th UPRO buy signal of this UPRO Bull Cycle. The average is 2.83 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.53 trading days. This cycle is currently in it'

LCLiving

LCLiving 4 Minuten vor

That is a serious bidder today, very nice to see. Only a matter of time till this starts getting some love.......

TechniTrend

TechniTrend 4 Minuten vor

The final cleaning

https://live.staticflickr.com/65535/55327075658_3f820900ff_z.jpg

northam43

northam43 4 Minuten vor

Bought, UPRO, 100 shares (1 position) at 133.80
This is due to the confirmation of the 60-E-1
This is the 4th UPRO buy signal of this UPRO Bull Cycle. The average is 2.83 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.53 trading days. This cycle is currently in it'

doogdilinger

doogdilinger 5 Minuten vor

Every single Joe retail profit taker under .20 cents will forever rue the day they foolishly locked in profits way too soon, as they watch this investment grade BEAST ascend to $1 this summer 🚀
Know what your loadin/holdin before they turn GOLDEN choo-choo 🚂 😃

ollik78

ollik78 5 Minuten vor

Add … nice tipp … Follow the money …

Truenorth2016

Truenorth2016 5 Minuten vor

He has none just in here pretending like he MEGA BULLISH WITH 100 MIL Shares while trashing the stock...

TechniTrend

TechniTrend 6 Minuten vor

The update...

https://live.staticflickr.com/65535/55326910856_8fa8fb1aab.jpg

joe botts

joe botts 6 Minuten vor

How can you take it down less then what is at ? Its zero bid?

jour_trader

jour_trader 7 Minuten vor

Once again you are conflating scenarios. Nasrat’s purchase did not save Elite from bankruptcy in any way. The only way Elite has been impacted by Nasrat’s ownership through Mikah is that our margins are down. Thats it. There has been no positive financial benefit to Elite. It’s not like Elite receiv

LCLiving

LCLiving 7 Minuten vor

That is over the 5% threshold so where is your disclosure filing?

TechniTrend

TechniTrend 7 Minuten vor

The beginning...

https://live.staticflickr.com/65535/55327070938_95197e85a0_w.jpg

saj

saj 7 Minuten vor

OFAL inching up

Truenorth2016

Truenorth2016 7 Minuten vor

5 year Contracts? Some of these contracts are 5 year so doesnt matter what year they are and look how you again, trying deflect from how huge these fabric contracts I just showed are. ....these Fabric Contracts are worth Millions and even Hundred Millions especailly if you get the honor of OUTFITTI

BREAKER098

BREAKER098 8 Minuten vor

Been waiting years to get paid. What's the hold up with this slam dunk sure thing? Maybe we're wrong? Nah, we're right - AI says so. Go figure...

Lone Clone

Lone Clone 8 Minuten vor

Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico

https://www.globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.

Myth

Myth 9 Minuten vor

Heart Full of Soul · The Yardbirds

https://www.youtube.com/watch?v=3byqON1lHo4

fredscott36

fredscott36 10 Minuten vor

dude: THE SEC and Federal Reserve and David Boies and Guy Allen Gibson have VERIFIED........that the UWBI cusip vermin are in RECEIPT OF and therefore ownership CONTROL................of FCNCA common stock...................paid for the operating results of a subsidiary...........matrix funding corp

MightyX

MightyX 11 Minuten vor

Shorts are fucked

bwrbad

bwrbad 11 Minuten vor

need to add BBLR in this group

rickn23

rickn23 11 Minuten vor

FASTECH and Bosch Rexroth to Build World's Largest Hydrogen Refueling Station for Transit Buses

https://www.globenewswire.com/news-release/2026/06/10/3309964/0/en/FASTECH-and-Bosch-Rexroth-to-Build-World-s-Largest-Hydrogen-Refueling-Station-for-Transit-Buses.html

https:

vlispxpert

vlispxpert 11 Minuten vor

MKTX dip op, zone under $114

Real McCoy

Real McCoy 11 Minuten vor

No that is not correct. No one is allowed to withhold material information (defined as if the information could reasonably be expected to impact the share price) for publicly traded companies.

SEC rule 10b-5

amelia43

amelia43 11 Minuten vor

Seriously Bruh!

Trooperstocks

Trooperstocks 11 Minuten vor

$TDTH Trident believes the large-scale digitization of MSMEs represents one of the most significant long-term infrastructure opportunities across emerging economies, particularly in regions where governments are accelerating national modernization initiatives tied to tax formalization, digital payme

Alphamin Resources

Paterson Resources

Capital Group Internatio...

Bmo Retirement Balanced ...

Global Ship Lease

Five Star Diamond

Vistas Media Acquisition

iPath Series B Bloomberg...

Sun Communities

Xtrackers MSCI Japan Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.