Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.98 | 3.32777115614 | 209.75 | 218.74 | 206.46 | 386079 | 214.68664511 | CS |
| 4 | 18.25 | 9.19488109633 | 198.48 | 222 | 195.46 | 548687 | 206.96664477 | CS |
| 12 | 9.27 | 4.46833124458 | 207.46 | 222 | 188.26 | 423261 | 203.03321101 | CS |
| 26 | 63.54 | 41.4779032574 | 153.19 | 222 | 150.87 | 431154 | 187.04397691 | CS |
| 52 | 41.98 | 24.0228898426 | 174.75 | 222 | 129.94 | 469502 | 168.80398139 | CS |
| 156 | 19.19 | 9.71448820492 | 197.54 | 276.88 | 129.94 | 437113 | 183.90630012 | CS |
| 260 | 69.16 | 46.8658941519 | 147.57 | 314.495 | 66.98 | 404459 | 178.31729336 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 216.96 | -0.6 | -0.28 | 217.94 | 218.74 | 214.91 | 450553 |
| 1739489700 | 217.56 | 3.46 | 1.62 | 214.09 | 217.68 | 211.83 | 360960 |
| 1739403300 | 214.1 | 4.97 | 2.38 | 208.28 | 214.61 | 206.46 | 413471 |
| 1739316900 | 209.13 | -2.48 | -1.17 | 209.75 | 211.98 | 208.61 | 325353 |
| 1739230500 | 211.61 | 5.77 | 2.80 | 208.75 | 213.8 | 204.68 | 593345 |
| 1738971300 | 205.84 | -6.17 | -2.91 | 219.85 | 223.8 | 202.44 | 1178301 |
| 1738884900 | 212.01 | 2.89 | 1.38 | 208.45 | 212.2 | 207.6 | 511189 |
| 1738798500 | 209.12 | -1.7 | -0.81 | 209.61 | 212.68 | 206.025 | 763263 |
| 1738712100 | 210.82 | 4.44 | 2.15 | 205.44 | 211.07 | 205.04 | 572957 |
| 1738625700 | 206.38 | 0.86 | 0.42 | 201.57 | 206.645 | 199.2 | 351439 |
| 1738366500 | 205.52 | 4.06 | 2.02 | 206.3 | 210.91 | 204.3242 | 650554 |
| 1738280100 | 201.46 | -1.99 | -0.98 | 204.03 | 206.03 | 199.425 | 584243 |
| 1738193700 | 203.45 | -6.25 | -2.98 | 209.68 | 209.86 | 202.14 | 313915 |
| 1738107300 | 209.7 | 4.67 | 2.28 | 204.82 | 211.635 | 203.315 | 442988 |
| 1738020900 | 205.03 | -1.47 | -0.71 | 204.43 | 210.25 | 202.745 | 518660 |
| 1737761700 | 206.5 | 8.76 | 4.43 | 203.33 | 207.48 | 203.25 | 400253 |
| 1737675300 | 197.74 | 0 | 0.00 | 197.74 | 197.74 | 197.74 | 0 |
| 1737588900 | 197.74 | 0.36 | 0.18 | 197.38 | 198.82 | 195.46 | 519490 |
| 1737502500 | 197.38 | 0.38 | 0.19 | 198.61 | 199.13 | 195.64 | 1003403 |
| 1737156900 | 197 | -2.3 | -1.15 | 202.09 | 202.09 | 196.75 | 557941 |
| 1737070500 | 199.3 | 3.63 | 1.86 | 197.66 | 203.28 | 197.28 | 567944 |
| 1736984100 | 195.67 | 3.44 | 1.79 | 195.34 | 197.175 | 194 | 485596 |
| 1736897700 | 192.23 | 2.06 | 1.08 | 190.92 | 193.69 | 190.1 | 603274 |
| 1736811300 | 190.17 | -1.26 | -0.66 | 190.61 | 190.77 | 188.26 | 514641 |
| 1736552100 | 191.43 | -3.03 | -1.56 | 193.73 | 195.17 | 190.46 | 395465 |
| 1736379300 | 194.46 | -2.31 | -1.17 | 196 | 196.92 | 192.69 | 595610 |
| 1736292900 | 196.77 | -5.56 | -2.75 | 202.92 | 203.24 | 195.785 | 329825 |
| 1736206500 | 202.33 | 3.1 | 1.56 | 199.59 | 206.57 | 199.58 | 512604 |
| 1735947300 | 199.23 | 4.16 | 2.13 | 196.4 | 199.34 | 195.17 | 215840 |
| 1735860900 | 195.07 | -4.4 | -2.21 | 200.27 | 200.975 | 193.7002 | 241866 |
| 1735688100 | 199.47 | -0.58 | -0.29 | 200.57 | 201.94 | 198.35 | 245931 |
| 1735601700 | 200.05 | 0.39 | 0.20 | 197.98 | 200.925 | 194.26 | 338546 |
| 1735342500 | 199.66 | -0.94 | -0.47 | 199.83 | 202.0987 | 196.85 | 159990 |
| 1735256100 | 200.6 | -0.59 | -0.29 | 199.69 | 201.32 | 199 | 140092 |
| 1735077840 | 201.19 | 2.72 | 1.37 | 198.2 | 201.4 | 198.11 | 73081 |
| 1734996900 | 198.47 | 1.64 | 0.83 | 195.99 | 198.94 | 194.8 | 253207 |
| 1734737700 | 196.83 | 0.63 | 0.32 | 195.03 | 199.81 | 194.555 | 751593 |
| 1734651300 | 196.2 | 1.8 | 0.93 | 195.24 | 197.285 | 193.5 | 345634 |
| 1734564900 | 194.4 | -8.68 | -4.27 | 204.29 | 205.76 | 193.86 | 354629 |
| 1734478500 | 203.08 | 0.3 | 0.15 | 201.59 | 208.6099 | 199.32 | 301313 |
| 1734392100 | 202.78 | 2.61 | 1.30 | 199.98 | 204.15 | 199.19 | 318413 |
| 1734132900 | 200.17 | -4.42 | -2.16 | 203.32 | 203.72 | 199.36 | 364334 |
| 1734046500 | 204.59 | 1.68 | 0.83 | 203.58 | 205.74 | 202.8 | 335755 |
| 1733960100 | 202.91 | -0.67 | -0.33 | 205.7 | 209.59 | 201.61 | 453520 |
| 1733873700 | 203.58 | -0.03 | -0.01 | 203.26 | 205.44 | 201.8832 | 457963 |
| 1733787300 | 203.61 | -2.19 | -1.06 | 208.48 | 209.7951 | 202.275 | 442735 |
| 1733528100 | 205.8 | 1.96 | 0.96 | 204.33 | 207.58 | 204.02 | 252314 |
| 1733441700 | 203.84 | -5.87 | -2.80 | 209.42 | 210.52 | 203.53 | 328509 |
| 1733355300 | 209.71 | 2.14 | 1.03 | 208.43 | 212.9199 | 206.71 | 406735 |
| 1733268900 | 207.57 | -1.89 | -0.90 | 208.58 | 210.55 | 207.33 | 191145 |
| 1733182500 | 209.46 | 1.92 | 0.93 | 205.4 | 210 | 205.4 | 243497 |
| 1732917840 | 207.54 | -2.33 | -1.11 | 208.59 | 209.37 | 206.605 | 226511 |
| 1732750500 | 209.87 | -2.01 | -0.95 | 210.91 | 212.91 | 208.57 | 347248 |
| 1732664100 | 211.88 | 1.77 | 0.84 | 208.65 | 212.435 | 207.05 | 312475 |
| 1732577700 | 210.11 | 4.83 | 2.35 | 205.78 | 210.97 | 205.38 | 478859 |
| 1732318500 | 205.28 | 3.53 | 1.75 | 202.31 | 205.91 | 201.575 | 395829 |
| 1732232100 | 201.75 | 6.47 | 3.31 | 197.58 | 202.485 | 195.53 | 490486 |
| 1732145700 | 195.28 | 0.5 | 0.26 | 193.65 | 196.935 | 193.1799 | 418051 |
| 1732059300 | 194.78 | -0.79 | -0.40 | 193.29 | 196.16 | 192.7 | 381799 |
| 1731972900 | 195.57 | -2.22 | -1.12 | 198.95 | 198.95 | 194.74 | 353448 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
