Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paylocity Holding Corporation | PCTY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
170,82 | 170,82 | 173,81 | 171,43 |
PCTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 168,45 | 173,81 | 165,48 | 171,39 | 374.589 | 4,73 | 2,80% |
1 Monat | 160,49 | 184,7726 | 140,895 | 162,77 | 618.174 | 12,69 | 7,90% |
3 Monate | 170,71 | 184,7726 | 140,895 | 164,95 | 450.789 | 2,47 | 1,44% |
6 Monate | 150,52 | 184,7726 | 140,895 | 163,26 | 496.755 | 22,66 | 15,05% |
1 Jahr | 174,37 | 230,52 | 139,395 | 172,98 | 460.168 | -1,19 | -0,69% |
3 Jahre | 170,87 | 314,495 | 139,395 | 197,52 | 383.393 | 2,31 | 1,35% |
5 Jahre | 100,06 | 314,495 | 66,98 | 170,89 | 384.220 | 73,12 | 73,07% |
PCTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 171,43 | -1,54 | -0,89% | 172,29 | 173,04 | 171,16 | 262.447 |
18 Mai 2024 | 172,97 | 0,80 | 0,46% | 171,70 | 173,22 | 170,69 | 275.239 |
17 Mai 2024 | 172,17 | 0,26 | 0,15% | 171,62 | 173,23 | 170,99 | 275.903 |
16 Mai 2024 | 171,91 | 2,05 | 1,21% | 171,60 | 172,23 | 167,78 | 465.134 |
15 Mai 2024 | 169,86 | 2,92 | 1,75% | 168,45 | 170,70 | 165,48 | 594.222 |
14 Mai 2024 | 166,94 | 3,32 | 2,03% | 165,04 | 172,63 | 164,59 | 1.023.487 |
11 Mai 2024 | 163,62 | -0,17 | -0,10% | 163,79 | 164,96 | 161,53 | 617.746 |
10 Mai 2024 | 163,79 | -4,49 | -2,67% | 168,26 | 170,07 | 163,762 | 576.084 |
09 Mai 2024 | 168,28 | -0,81 | -0,48% | 168,23 | 169,805 | 165,85 | 439.652 |
08 Mai 2024 | 169,09 | -1,97 | -1,15% | 171,33 | 172,68 | 169,05 | 621.813 |
07 Mai 2024 | 171,06 | 3,43 | 2,05% | 169,35 | 171,37 | 167,00 | 602.610 |
04 Mai 2024 | 167,63 | 18,03 | 12,05% | 184,52 | 184,7726 | 166,38 | 2.044.516 |
03 Mai 2024 | 149,60 | 0,36 | 0,24% | 147,99 | 149,99 | 140,895 | 1.325.288 |
02 Mai 2024 | 149,24 | -5,92 | -3,82% | 155,84 | 157,13 | 148,91 | 803.685 |
01 Mai 2024 | 155,16 | -2,54 | -1,61% | 155,85 | 158,40 | 154,90 | 349.206 |
30 Apr 2024 | 157,70 | 0,64 | 0,41% | 157,96 | 159,305 | 156,78 | 425.478 |
27 Apr 2024 | 157,06 | 0,48 | 0,31% | 157,29 | 160,00 | 156,66 | 374.120 |
26 Apr 2024 | 156,58 | 0,42 | 0,27% | 155,75 | 158,23 | 153,68 | 363.884 |
25 Apr 2024 | 156,16 | -2,72 | -1,71% | 158,13 | 159,05 | 153,07 | 606.362 |
24 Apr 2024 | 158,88 | -0,67 | -0,42% | 160,49 | 164,24 | 158,785 | 319.752 |
23 Apr 2024 | 159,55 | 2,33 | 1,48% | 158,00 | 161,25 | 156,99 | 541.859 |