Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.9046692607 | 102.8 | 104.16 | 98.314 | 1034900 | 100.48174689 | CS |
| 4 | -7.07 | -6.48981090509 | 108.94 | 123.365 | 98.314 | 760376 | 108.79591899 | CS |
| 12 | -6.39 | -5.90245704785 | 108.26 | 123.365 | 93.27 | 813784 | 106.31421646 | CS |
| 26 | -51.03 | -33.3747547417 | 152.9 | 154.72 | 93.27 | 805973 | 113.9623519 | CS |
| 52 | -76.99 | -43.0448395393 | 178.86 | 197.78 | 93.27 | 696805 | 134.83675764 | CS |
| 156 | -74.19 | -42.1390435079 | 176.06 | 230.52 | 93.27 | 541722 | 157.29212252 | CS |
| 260 | -88.73 | -46.5529905561 | 190.6 | 314.495 | 93.27 | 468143 | 174.35499891 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782254100 | 100.89 | 1.38 | 1.39 | 101.54 | 103.3 | 99.94 | 840023 |
| 1782167700 | 99.51 | -1.55 | -1.53 | 99.93 | 101.63 | 98.314 | 1156816 |
| 1781822100 | 101.06 | 0.55 | 0.55 | 99.92 | 101.38 | 98.64 | 1310274 |
| 1781735700 | 100.51 | -3.8 | -3.64 | 102.8 | 104.16 | 99.7 | 832486 |
| 1781649300 | 104.31 | -2.62 | -2.45 | 107.83 | 108.43 | 103.715 | 696277 |
| 1781562900 | 106.93 | -1.91 | -1.75 | 108.31 | 109.36 | 106.02 | 886675 |
| 1781303700 | 108.84 | 0.61 | 0.56 | 108.12 | 109.31 | 105.77 | 1327803 |
| 1781217300 | 108.23 | -3.41 | -3.05 | 109.75 | 111.32 | 106.43 | 628688 |
| 1781130900 | 111.64 | -1.5 | -1.33 | 112.05 | 113.76 | 110.715 | 540117 |
| 1781044500 | 113.14 | 1.07 | 0.95 | 109.73 | 114.16 | 109.73 | 503843 |
| 1780958100 | 112.07 | -1.39 | -1.23 | 111.67 | 113.47 | 110.23 | 450506 |
| 1780698900 | 113.46 | 0.8 | 0.71 | 114.17 | 115.68 | 112.0001 | 646112 |
| 1780612500 | 112.66 | -0.16 | -0.14 | 116.35 | 117.8899 | 112.57 | 402401 |
| 1780526100 | 112.82 | -5.02 | -4.26 | 116.85 | 116.85 | 111.7 | 466700 |
| 1780439700 | 117.84 | -4.65 | -3.80 | 117.72 | 118.39 | 113.31 | 623370 |
| 1780353300 | 122.49 | 7.56 | 6.58 | 117.06 | 123.365 | 115.5 | 1171334 |
| 1780094100 | 114.93 | 4.05 | 3.65 | 111 | 117.04 | 110.31 | 846451 |
| 1780007700 | 110.88 | 1.95 | 1.79 | 109.77 | 112.22 | 108.68 | 423597 |
| 1779921300 | 108.93 | -0.71 | -0.65 | 108.94 | 111.78 | 107.9 | 693665 |
| 1779834900 | 109.64 | -3.38 | -2.99 | 110.17 | 112.79 | 109 | 685276 |
| 1779489300 | 113.02 | 1.3 | 1.16 | 112.04 | 114.61 | 111.315 | 436783 |
| 1779402900 | 111.72 | -1.04 | -0.92 | 112.4 | 112.8399 | 109.08 | 543969 |
| 1779316500 | 112.76 | -0.46 | -0.41 | 111.08 | 113.52 | 106.66 | 659026 |
| 1779230100 | 113.22 | 0.25 | 0.22 | 115.18 | 118.3 | 113.065 | 886281 |
| 1779143700 | 112.97 | 5.85 | 5.46 | 107.1 | 113.55 | 106.55 | 936159 |
| 1778884500 | 107.12 | 3.19 | 3.07 | 105.4 | 110.465 | 105.4 | 677181 |
| 1778798100 | 103.93 | -0.3 | -0.29 | 104.21 | 106.83 | 102.75 | 771569 |
| 1778711700 | 104.23 | -3.12 | -2.91 | 105.9 | 107.4175 | 102.1901 | 948472 |
| 1778625300 | 107.35 | -2.53 | -2.30 | 110.19 | 111.22 | 106.63 | 979330 |
| 1778538900 | 109.88 | -1.1 | -0.99 | 109.93 | 111.29 | 108.35 | 1023562 |
| 1778279700 | 110.98 | 1.86 | 1.70 | 114.95 | 114.95 | 106.82 | 1851967 |
| 1778193300 | 109.12 | 6.59 | 6.43 | 104.36 | 111.07 | 104.36 | 1610498 |
| 1778106900 | 102.53 | -5.15 | -4.78 | 105.77 | 107.34 | 102.21 | 800333 |
| 1778020500 | 107.68 | -1.35 | -1.24 | 108.18 | 109.275 | 105.87 | 507061 |
| 1777934100 | 109.03 | -0.57 | -0.52 | 109.02 | 111.76 | 106.78 | 759012 |
| 1777674900 | 109.6 | 4.11 | 3.90 | 107.59 | 110.305 | 105.84 | 668560 |
| 1777588500 | 105.49 | -2.45 | -2.27 | 105.92 | 107.015 | 104.53 | 606223 |
| 1777502100 | 107.94 | 5.67 | 5.54 | 102.23 | 108.03 | 101.75 | 861738 |
| 1777415700 | 102.27 | 0.89 | 0.88 | 101.72 | 105.05 | 101.37 | 958253 |
| 1777329300 | 101.38 | -0.81 | -0.79 | 102.685 | 104.67 | 101.18 | 744946 |
| 1777070100 | 102.19 | 2.11 | 2.11 | 99.44 | 103.05 | 99.17 | 782020 |
| 1776983700 | 100.08 | -4.05 | -3.89 | 102.44 | 103.93 | 97.84 | 485917 |
| 1776897300 | 104.13 | 0.53 | 0.51 | 103.73 | 105.465 | 101.45 | 709567 |
| 1776810900 | 103.6 | 0.46 | 0.45 | 102.97 | 106.19 | 102.42 | 442710 |
| 1776724500 | 103.14 | 2.36 | 2.34 | 101.01 | 103.505 | 101.01 | 618608 |
| 1776465300 | 100.78 | 0.12 | 0.12 | 101.21 | 102.1 | 99.89 | 706524 |
| 1776378900 | 100.66 | 0.14 | 0.14 | 102.19 | 103.37 | 99.53 | 690909 |
| 1776292500 | 100.52 | 2.6 | 2.66 | 99.18 | 101.97 | 97.2503 | 725162 |
| 1776206100 | 97.92 | -1.57 | -1.58 | 99.99 | 101.22 | 97.33 | 675144 |
| 1776119700 | 99.49 | 4.39 | 4.62 | 95.1 | 100.09 | 95.08 | 707055 |
| 1775860500 | 95.1 | -0.08 | -0.08 | 94.55 | 95.56 | 93.295 | 1102775 |
| 1775774100 | 95.18 | -7.24 | -7.07 | 102 | 102 | 93.27 | 1736128 |
| 1775687700 | 102.42 | -3.87 | -3.64 | 107.54 | 109.135 | 102.23 | 1166958 |
| 1775601300 | 106.29 | -0.51 | -0.48 | 107.79 | 108.93 | 105.24 | 788396 |
| 1775514900 | 106.8 | 0.66 | 0.62 | 105.86 | 108.2766 | 104.25 | 798131 |
| 1775169300 | 106.14 | 0.96 | 0.91 | 105.22 | 108.69 | 103.36 | 1110623 |
| 1775082900 | 105.18 | -2.86 | -2.65 | 108.26 | 109.09 | 103.55 | 775724 |
| 1774996500 | 108.04 | -0.59 | -0.54 | 110.09 | 110.695 | 107.46 | 267601 |
| 1774910100 | 108.63 | 3.24 | 3.07 | 106.18 | 109.55 | 106 | 780010 |
| 1774650900 | 105.39 | -5.64 | -5.08 | 109.67 | 109.835 | 105.22 | 722386 |
| 1774564500 | 111.03 | 1.43 | 1.30 | 109.08 | 113.165 | 108.8 | 598881 |
| 1774478100 | 109.6 | 1.29 | 1.19 | 110.19 | 113.67 | 107.61 | 595392 |
| 1774391700 | 108.31 | -6.78 | -5.89 | 113.44 | 113.585 | 107.8 | 842626 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
