Invesco Markets II (MCHN) - Trades

S&P 500

5.767,57

1,76%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Invesco Markets II Plc (MCHN)

25,59

0,055

(0,22%)

Geschlossen 25 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 327

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
15:37:43	25,625	4	25,575	25,625	327	165836	TG
15:10:37	25,675	101	25,61	25,675	323	155219	TG
12:40:35	25,63	50	25,565	25,63	222	115663	TG
10:30:07	25,585	2	25,585	25,735	172	78798	TG
10:07:19	25,64	100	25,64	25,785	170	70885	TG
09:31:24	25,805	2	25,68	25,805	70	56121	TG
09:31:13	25,805	68	25,68	25,805	68	53418	TG

TG

MCHN

Invesco Markets II

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:57:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:53] Language: en-US
OKAY: [01:57:53] Cookies are enabled
OKAY: [01:57:53] Browser supports RequestAnimationFrame
OKAY: [01:57:53] Browser supports the WebScoket API
INFO: [01:57:53] Starting session (trades) for guest
INFO: [01:57:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:57:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMCHN
- feedSymbol = TG%5EMCHN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:54] Streamer WS Hostname: ef39360d40fd
INFO: [01:57:54] Starting the trades app
INFO: [01:57:54] [START]: Symbol loook up for TG^MCHN
INFO: [01:57:54] [FINSH]: Symbol loook up for TG^MCHN
INFO: [01:57:54] Loaded configuration for trades
INFO: [01:57:54] Creating trades table...
INFO: [01:57:54] Starting trades table for TG:MCHN without montage
INFO: [01:57:54] lo-streamer/1/dist-swarm
INFO: [01:57:54] lo-streamer/1/dist-swarm
INFO: [01:57:54] lo-streamer/1/dist-swarm
INFO: [01:57:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:53] Language: en-US
OKAY: [01:57:53] Cookies are enabled
OKAY: [01:57:53] Browser supports RequestAnimationFrame
OKAY: [01:57:53] Browser supports the WebScoket API
INFO: [01:57:53] Starting session (trades) for guest
INFO: [01:57:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:57:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMCHN
- feedSymbol = TG%5EMCHN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:54] Streamer WS Hostname: ef39360d40fd
INFO: [01:57:54] Starting the trades app
INFO: [01:57:54] [START]: Symbol loook up for TG^MCHN
INFO: [01:57:54] [FINSH]: Symbol loook up for TG^MCHN
INFO: [01:57:54] Loaded configuration for trades
INFO: [01:57:54] Creating trades table...
INFO: [01:57:54] Starting trades table for TG:MCHN without montage
INFO: [01:57:54] lo-streamer/1/dist-swarm
INFO: [01:57:54] lo-streamer/1/dist-swarm
INFO: [01:57:54] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Invesco Markets II Plc (MCHN)

Neueste MCHN Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Invesco Markets II Plc (MCHN) Order

Invesco Markets II Plc (MCHN)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste MCHN Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen