Psyence Biomedical Aktie - PBM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,774

Gebot

0,741

Fragen

0,7741

Volumen

192.616

0,74 Tagesbereich 0,8212

0,741 52-Wochen-Bereich 140,25

Handelsende

0,881299

Handelsbeginn

0,7901

Letzte Trade

900

0.774

(formt)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.242.224

Finanzvolumen

US$ 152.347

VWAP

0,790937

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of...

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the...

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1243	-13.8372481354	0.8983	0.9399	0.741	63299	0.8970087	CS
4	-0.446	-36.5573770492	1.22	1.4497	0.741	486897	1.27470625	CS
12	-1.271	-62.1515892421	2.045	7.87	0.741	2242224	2.4469026	CS
26	-11.226	-93.55	12	12.72	0.741	4781291	5.54864243	CS
52	-90.726	-99.1540983607	91.5	140.25	0.741	3336378	18.76018242	CS
156	-164.976	-99.5330316742	165.75	321.375	0.741	3608684	41.28013817	CS
260	-164.976	-99.5330316742	165.75	321.375	0.741	3608684	41.28013817	CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?

The current share price of Psyence Biomedical is US$ 0,774

What is the 1 year trading range for Psyence Biomedical share price?

Psyence Biomedical has traded in the range of US$ 0,741 to US$ 140,25 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14,25 (239,29%)	23,33M
LZMHLZ Technology Holdings Ltd	US$ 13,29 (62,47%)	860,76k
HMRHeidmar Maritime Holdings Corporation	US$ 4,08 (60,00%)	84,65M
ICONIcon Energy Corporation	US$ 0,1356 (45,65%)	85,57M
AVAHAveanna Healthcare Holdings Inc	US$ 5,15 (37,70%)	3,4M
CMCTCreative Media and Community Trust Corporation	US$ 0,35 (-46,15%)	2,1M
SPHLSpringview Holdings Ltd	US$ 0,7194 (-41,98%)	2,7M
ADTXAditxt Inc	US$ 0,0339 (-40,32%)	118,87M
ULYUrgent ly Inc	US$ 0,3086 (-39,44%)	1,76M
PSTVPlus Therapeutics Inc	US$ 0,7501 (-38,01%)	3,89M
SPGCSacks Parente Golf Inc	US$ 0,1388 (28,52%)	365,79M
NVDANVIDIA Corporation	US$ 115,58 (-0,14%)	298,57M
INTCIntel Corporation	US$ 23,70 (14,60%)	243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,585 (-6,07%)	217,49M
TQQQProShares UltraPro QQQ	US$ 57,79 (-5,46%)	121,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Psyence Biomedical Ltd (PBM)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PBM Neueste Nachrichten

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

Pacific Booker Minerals Inc. Announces Stock Options Granted

Pacific Booker Minerals Inc. Announces Stock Options Granted

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

PBM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Psyence Biomedical Ltd (PBM) Börsenkurse

Psyence Biomedical Ltd (PBM)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PBM Neueste Nachrichten

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

Pacific Booker Minerals Inc. Announces Stock Options Granted

Pacific Booker Minerals Inc. Announces Stock Options Granted

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

PBM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen