Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Paysign Inc (PAYS)

8,19

-0,13

( -1,56% )

Aktualisiert: 18:40:41

Paysign Inc ([symbol]) Options

PAYS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,60	5,90	5,70	5,75	-0,10	-1,72 %	3	122	17:38:44
5,00	3,00	3,50	3,00	3,25	-0,32	-9,64 %	1	15	16:02:50
7,50	0,80	1,00	1,00	0,90	0,20	25,00 %	12	422	18:31:30
10,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	295	-
12,50	0,00	0,45	0,10	0,10	0,00	0,00 %	0	3	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	13	-
7,50	0,20	0,30	0,20	0,25	-0,40	-66,67 %	1	37	15:51:40
10,00	1,45	2,20	3,08	1,825	0,00	0,00 %	0	1	-
12,50	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 2,63 (224,61%)	152,8M
JEM707 Cayman Holdings Ltd	US$ 3,16 (192,59%)	87,17M
LGCLLucas GC Ltd	US$ 1,98 (132,48%)	44,49M
CUPRCuprina Holdings Cayman Ltd	US$ 7,0899 (58,97%)	19,55M
BTCTBTC Digital Ltd	US$ 1,0198 (49,36%)	48,01M
YHCLQR House Inc	US$ 0,1159 (-87,54%)	198,49M
VTGNVistagen Therapeutics Inc	US$ 0,21335 (-71,93%)	30,54M
UPCUniverse Pharmaceuticals Inc	US$ 6,00 (-50,74%)	1,02M
EHGOEshallgo Inc	US$ 1,38 (-48,31%)	1,4M
UNCYUnicycive Therapeutics Inc	US$ 4,59 (-40,39%)	14,67M
EDBLEdible Garden AG Inc	US$ 0,2036 (24,60%)	311,85M
BIYABaiya International Group Inc	US$ 0,4042 (43,33%)	304,5M
INLFINLIF Limited	US$ 0,0552 (-16,36%)	266,99M
YHCLQR House Inc	US$ 0,1159 (-87,54%)	198,49M
CELZCreative Medical Technology Holdings Inc	US$ 2,63 (224,61%)	152,8M

PencilNeckGeek

PencilNeckGeek 5 Minuten vor

You're the only one here who seems to show anger issues

shajandr

shajandr 5 Minuten vor

Where can one buy the Trump book today?

Curt D

Curt D 5 Minuten vor

Palantir and Surf Air Mobility Expand Partnership to Accelerate Commercialization of OperatorOS, OwnerOS, and Enterprise Products

https://www.businesswire.com/news/home/20260629839600/en/Palantir-and-Surf-Air-Mobility-Expand-Partnership-to-Accelerate-Commercialization-of-OperatorOS-Ow

kayak_wench

kayak_wench 5 Minuten vor

Likely to have another BE before end of calendar year, yea!

learningcurve2020

learningcurve2020 5 Minuten vor

Oh, thought you knew? …It was all recorded on that ASM. I don’t have the recording anymore, if that’s what you mean, but everyone here should remember it. As far as Les goes, that’s just something someone here who attended the meeting said. Nobody challenged it so figured it’s probably true.

1plus1

1plus1 6 Minuten vor

I THINK THE SPACE PICTURE X REUINED THE STOCK >> https://x.com/PremierGraphene/status/2067588305600778379?s=20

Lone Clone

Lone Clone 6 Minuten vor

Tier One Silver Signs Letter of Intent to Option 70% of Compañía Minera Ruta De Cobre, S.A., Holder of Copper-Molybdenum Project, Ecuador

https://www.newsfilecorp.com/release/303462/Tier-One-Silver-Signs-Letter-of-Intent-to-Option-70-of-Compaa-Minera-Ruta-De-Cobre-S.A.-Holder-of-Copp

Stinger2014

Stinger2014 6 Minuten vor

Agree. I’ve been in several positions where it’s pump pump dump. We get a PR from time to time but that’s it. Just need that contract to set this up for a run. 🏃‍♂️. And the CEO owns 20% of the common stock.

lakers17

lakers17 6 Minuten vor

I've always liked watching Curry and will watch more of their games but I am a Laker's fan and have been since West and Baylor. Free agency starts at 6 PM EST tonight.

Lone Clone

Lone Clone 6 Minuten vor

Tier One Silver Signs Letter of Intent to Option 70% of Compañía Minera Ruta De Cobre, S.A., Holder of Copper-Molybdenum Project, Ecuador

https://www.newsfilecorp.com/release/303462/Tier-One-Silver-Signs-Letter-of-Intent-to-Option-70-of-Compaa-Minera-Ruta-De-Cobre-S.A.-Holder-of-Copp

underpar71

underpar71 7 Minuten vor

Not sure what the Bosch presentation will have to do with changing the silence strategy? It could be completely irrelevant to NWBO. It could simply talk about the need for this process for novel immunotherapy treatments. Actually, based on our delays, it could actually be negative. He could say it s

WorstLuck

WorstLuck 7 Minuten vor

LLY is up 244% while CAT is up 400%!

That is surprising because while the CAT price is more than 4X what it was on that date it is only up ~360% to the similar LLY comp at your ~244%. NVDA of course blows away both.

The Truth Hurts

The Truth Hurts 7 Minuten vor

Nice! Timing is everything and coming off bottom looks great.

ORCA

ORCA 8 Minuten vor

LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE

bobby1151

bobby1151 8 Minuten vor

What was the dollar amount in the SMALL PROFIT in year 2025???

The Truth Hurts

The Truth Hurts 8 Minuten vor

PCGC Bids starting to stack…

Timing101

Timing101 8 Minuten vor

Example of what MG's past followers who were always, not matter what positive, now have resulted to daily PLEAS to MG on Social Media for weeks now.
--
Really a Shame
---
Quote off Social Media directly to MG and it goes on and on . How can even the support EZES Team

Trooperstocks

Trooperstocks 8 Minuten vor

$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym

Porch Honkey

Porch Honkey 8 Minuten vor

$AEFI, Pressure cooker is about to explode, gl.

creakyhottie

creakyhottie 8 Minuten vor

StockWhale
@thestockwhale
·
5h
JPMorgan JUST upgraded the DRONE sector to overweight. They said that, “drone companies are benefiting from the growth in defense spending opportunities."

If you want to become a multi-millionaire in 3 years, make sure you buy

Trooperstocks

Trooperstocks 8 Minuten vor

$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym

GetSeriousOK

GetSeriousOK 9 Minuten vor

Who says there is no reason for a PR?

Revenue forecasts, Electrome updates, details about who is manufacturing the devices and where (Mayer implied it was Shenzhen CICD but we don't really know), details about where BIEL is getting its operating capital, "Monthly sales increase" detai

PumpersExposed

PumpersExposed 9 Minuten vor

Do you have an update on the consultations they initiated with Indonesia and the 100's of thousands of units they were supposedly being paid to deliver with a contract? After 25 years I would have thought we would have heard something.

ORCA

ORCA 9 Minuten vor

THAT WILL BE A VERY SMART THING TO DO FOR $CYBL.WILL BRING A TON OF INVESTORS IN.

The Truth Hurts

The Truth Hurts 9 Minuten vor

Yeah finally. With this setup it could do really well from here.

Connecticut Light and Po... (ID)

Leverage Shares 2x Aliba...

Gyre Therapeutics

Asymmetric Smart S&p 500...

ATI Physical Therapy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.