Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Palo Alto Networks Inc (PANW)
Palo Alto Networks Inc (PANW) Optionen

Palo Alto Networks Inc (PANW)

287,78

5,65

(2,00%)

Geschlossen 19 Juni 10:00PM

286,7111

-1,07

(-0,37%)

Nach Börsenschluss: 1:59AM

Palo Alto Networks Inc ([symbol]) Options

PANW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
262,50	0,00	0,00	25,15	25,15	0,00	0,00 %	0	27	-
265,00	0,00	0,00	23,08	23,08	0,00	0,00 %	0	79	-
267,50	0,00	0,00	20,83	20,83	0,00	0,00 %	0	32	-
270,00	0,00	0,00	20,95	20,95	0,00	0,00 %	0	115	-
272,50	0,00	0,00	18,02	18,02	0,00	0,00 %	0	18	-
275,00	0,00	0,00	14,58	14,58	0,00	0,00 %	0	168	-
277,50	0,00	0,00	12,85	12,85	0,00	0,00 %	0	42	-
280,00	0,00	0,00	12,32	12,32	0,00	0,00 %	0	799	-
282,50	0,00	0,00	10,85	10,85	0,00	0,00 %	0	102	-
285,00	0,00	0,00	9,20	9,20	0,00	0,00 %	0	295	-
287,50	0,00	0,00	7,86	7,86	0,00	0,00 %	0	90	-
290,00	0,00	0,00	7,00	7,00	0,00	0,00 %	0	646	-
292,50	0,00	0,00	5,50	5,50	0,00	0,00 %	0	256	-
295,00	0,00	0,00	4,72	4,72	0,00	0,00 %	0	213	-
297,50	0,00	0,00	4,20	4,20	0,00	0,00 %	0	328	-
300,00	0,00	0,00	3,21	3,21	0,00	0,00 %	0	1.766	-
302,50	0,00	0,00	2,70	2,70	0,00	0,00 %	0	12	-
305,00	0,00	0,00	2,20	2,20	0,00	0,00 %	0	147	-
307,50	0,00	0,00	1,80	1,80	0,00	0,00 %	0	2	-
310,00	0,00	0,00	1,23	1,23	0,00	0,00 %	0	436	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
262,50	0,00	0,00	1,11	1,11	0,00	0,00 %	0	96	-
265,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	179	-
267,50	0,00	0,00	1,46	1,46	0,00	0,00 %	0	19	-
270,00	0,00	0,00	1,83	1,83	0,00	0,00 %	0	155	-
272,50	0,00	0,00	2,36	2,36	0,00	0,00 %	0	8	-
275,00	0,00	0,00	2,83	2,83	0,00	0,00 %	0	127	-
277,50	0,00	0,00	3,83	3,83	0,00	0,00 %	0	12	-
280,00	0,00	0,00	4,17	4,17	0,00	0,00 %	0	244	-
282,50	0,00	0,00	5,05	5,05	0,00	0,00 %	0	12	-
285,00	0,00	0,00	6,93	6,93	0,00	0,00 %	0	52	-
287,50	0,00	0,00	7,29	7,29	0,00	0,00 %	0	3	-
290,00	0,00	0,00	8,57	8,57	0,00	0,00 %	0	43	-
292,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	0,00	13,45	13,45	0,00	0,00 %	0	26	-
297,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	16,77	16,77	0,00	0,00 %	0	12	-
302,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
305,00	0,00	0,00	43,95	43,95	0,00	0,00 %	0	6	-
307,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	0,00	46,00	46,00	0,00	0,00 %	0	8	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Major Profits

Major Profits 8 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692034

GL🍀

getmoreshares

getmoreshares 9 Minuten vor

https://pbs.twimg.com/media/HLIyxUEWMAA63ff?format=jpg&name=small

Top Penny

Top Penny 9 Minuten vor

.007+ coming!!!

getmoreshares

getmoreshares 9 Minuten vor

https://pbs.twimg.com/media/HLIyxUEWMAA63ff?format=jpg&name=small

CA Market News

CA Market News 11 Minuten vor

Kenorland Completes Top-Up Right from Sumitomo and CenterraJune 19, 2026 4:30 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

tdbowieknife

tdbowieknife 11 Minuten vor

Did you look them up??? I did... They are all the same thing with slight variations. And the first versions of them were filed on May 3 2022. The four A1 publications you’re seeing (US-2026-0171265/266/267/268-A1) are parallel claim-set variants of the same disclosure, all descending from the same

getmoreshares

getmoreshares 12 Minuten vor

https://pbs.twimg.com/media/HLMmF2SaEAAeDXh?format=jpg&name=small

getmoreshares

getmoreshares 12 Minuten vor

https://pbs.twimg.com/media/HLMmF2SaEAAeDXh?format=jpg&name=small

9Coastal

9Coastal 12 Minuten vor

"No lawyer can help this VPLM ..."

No lawyer will have to. It won't be by their own strength alone.

ALL things are possible.

If VPLM's claims, stance, ptincipal & purpose...
...as in if... or rather "we know big tech" wants to snuff out and permane

asp42001

asp42001 16 Minuten vor

USIO Can Help Healthcare Hon-to-Perfection

https://usio.com/healthcare/

Artificial Intelligence & USIO feedback can help find what works or doesn't.

USIO & AI can help the medical industry Hon-to-Perfection!

Locate, Track, Record, Go Akimb

Oleblue

Oleblue 17 Minuten vor

Trump rescues the markets again - but for how long?

https://youtu.be/f_HCa5zjNPw

Kentucky123

Kentucky123 18 Minuten vor

Could there be some hidden technical meaning for Anavex closing at 273?

getmoreshares

getmoreshares 19 Minuten vor

https://pbs.twimg.com/media/HLLwVcNWoAAQhVH?format=jpg&name=small

getmoreshares

getmoreshares 19 Minuten vor

https://pbs.twimg.com/media/HLLwVcNWoAAQhVH?format=jpg&name=small

suzuki1a

suzuki1a 19 Minuten vor

It's Friday and a market Holiday! However, that doesn't stop the self proclaimed "Top Contributor," from getting juiced up and posting his contributions of more nonsensical and unrelated to "anything" copy and paste gibberish!

Stevenvegas

Stevenvegas 19 Minuten vor

The constant insider sales. Killing any price momentum. So far just a piggy bank for insiders

Gladiator 83

Gladiator 83 20 Minuten vor

When companies are silent for so long, that's when good news comes. Imagine a purchase by a large pharmaceutical company or a merger; this could easily skyrocket to at least $0.10.

Genz2

Genz2 21 Minuten vor

https://www.ibm.com/think/x-force/palo-alto-fortinet-secure-remote-access-gateway-vpn-compromise-advisory

OR JUST SIMPLY BE SMART AND GET WAVE FOR SECURITY!!!!!

Elroy Jetson

Elroy Jetson 24 Minuten vor

Officials in Tehran got the United States to sign a document that even Americans described as degrading, mortifying, a total capitulation.

https://www.theatlantic.com/ideas/2026/06/iran-trump-war-defeat-deal/687595/?gift=NXi3_pdmbnIFddYEU4kBKVcjYUZRMRqYn6CkR-01ITM&utm_source=copy-link

getmoreshares

getmoreshares 26 Minuten vor

https://pbs.twimg.com/media/HLMHBwGagAAjBtw?format=png&name=small

StonkMaster

StonkMaster 26 Minuten vor

Dude, it's not funny anymore (never was). Get a new bit.

getmoreshares

getmoreshares 26 Minuten vor

https://pbs.twimg.com/media/HLMHBwGagAAjBtw?format=png&name=small

CA Market News

CA Market News 26 Minuten vor

Grizzly Completes Private PlacementJune 19, 2026 4:29 PM
NewsfileEdmonton, Alberta--(Newsfile Corp. - June 19, 2026) - Grizzly Discover

CommodityCoverage

CommodityCoverage 30 Minuten vor

Posted on behalf of Azarga Metals Corp. - A simple way to gauge a junior: ask what the most recent money paid. For AZR (TSXV: AZR), the latest capital came in at $0.135/unit, and the stock has recently traded right around that same level. New buyers sit close to where recent financing participants,

Palo Alto Networks

Bond 2875% until May 14 ...

Xtrackers IE Public

AMUNDI MWOD INAV

Bond 3.386% until Mar 18...

Bitwise Ethereum ETF

Advent Convertible and I...

Agf Global Corporate Bon...

Ci Canadian Equity Corpo...

iShares MSCI Korea UCITS...

Optiscan Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.