ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

191,05
1,69
( 0,89% )
Aktualisiert: 20:06:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
178,750,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,259,2010,606,479,90-11,15-63,28 %26015:41:51
182,500,000,000,000,000,000,00 %00-
183,756,858,2011,647,5250,000,00 %032-
185,005,606,156,005,8750,5810,70 %4822.26519:44:00
186,254,005,555,684,775-0,87-13,28 %142219:08:59
187,503,255,203,434,2250,5117,47 %12916120:05:19
188,750,000,000,000,000,000,00 %00-
190,001,171,291,251,23-0,32-20,38 %5.8341.65920:06:21
191,250,410,540,910,475-0,07-7,14 %39321419:22:22
192,500,100,140,110,12-0,49-81,67 %3011.29220:06:04
193,750,070,060,060,065-0,54-90,00 %14676119:54:11
195,000,000,000,000,000,000,00 %00-
196,250,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
198,750,070,010,010,04-0,06-85,71 %2759419:50:17
200,000,010,010,010,01-0,05-83,33 %3534.33720:03:26
201,250,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
178,750,170,170,170,170,000,00 %016-
180,000,000,000,000,000,000,00 %00-
181,250,100,100,040,10-0,06-60,00 %1135317:56:08
182,500,000,000,000,000,000,00 %00-
183,750,000,000,000,000,000,00 %00-
185,000,010,010,010,01-0,49-98,00 %9792.64419:12:50
186,250,010,100,030,055-0,75-96,15 %19037118:14:44
187,500,010,180,030,095-1,00-97,09 %14755019:55:15
188,750,060,110,070,085-1,41-95,27 %3856320:04:13
190,000,200,270,240,235-1,85-88,52 %3081.35120:04:24
191,250,620,770,880,695-1,57-64,08 %20462119:31:16
192,501,492,221,671,855-1,83-52,29 %10386719:47:58
193,751,933,502,002,715-1,75-46,67 %5757918:20:43
195,000,000,000,000,000,000,00 %00-
196,250,000,000,000,000,000,00 %00-
197,506,357,405,236,875-1,94-27,06 %18960918:27:02
198,757,0010,056,808,525-2,01-22,81 %3641318:22:22
200,000,000,000,000,000,000,00 %00-
201,250,000,000,000,000,000,00 %00-
202,5010,6513,1010,6411,875-2,24-17,39 %144718:46:52
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,32
(220,00%)
115,12M
EDBLEdible Garden AG Inc
US$ 0,3489
(139,96%)
294,91M
NVNINVNI Group Ltd
US$ 5,1248
(91,94%)
38,94M
OPTXSyntec Optics Holdings Inc
US$ 3,29
(69,59%)
29,42M
TPICTPI Composites Inc
US$ 2,055
(68,44%)
18,27M
CYNCYNGN Inc
US$ 0,4205
(-73,88%)
23,16M
MTEMMolecular Templates Inc
US$ 0,1424
(-59,31%)
6,87M
PRFXPainReform Ltd
US$ 4,76
(-57,35%)
2,33M
GALTGalectin Therapeutics Inc
US$ 0,9151
(-54,25%)
7,78M
FNGRFingerMotion Inc
US$ 1,175
(-41,25%)
3,15M
EDBLEdible Garden AG Inc
US$ 0,3489
(139,96%)
294,91M
APTOAptose Biosciences Inc
US$ 0,245
(43,95%)
291,69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,607
(6,49%)
231,27M
RGTIRigetti Computing Inc
US$ 9,715
(30,05%)
173,29M
NVDANVIDIA Corporation
US$ 134,135
(2,64%)
162,38M
TenKay TenKay 2 Minuten vor
OS reduction? where?
No RS?....what do you think they mean by re-capitalization...which for a stinkie pinkie can only mean an RS....especially when most the equity going to Ybyra happens AFTER such "event".
HMBL
TMaga TMaga 2 Minuten vor
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio
HCWC
georgie18 georgie18 2 Minuten vor
Looking better here...🥳
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 2 Minuten vor
1, 2 and 3!!!
?Step 1.)
June 12th, 2024

Step 2.)
August 15th, 2024

Step 3.)
September 26th, 2024
QSEP
ATVrider ATVrider 2 Minuten vor
100% agree. People are gonna start to chase soon.
NUKK
123tom 123tom 2 Minuten vor
If we look at simple chart picture of a range pattern, from 7.30 bottom zone to 10.30 top zone, in the middle is 8.80 balance.8.75 resistance today, and also using slightly different price steps, 7.50 to the resistance shoulder zone 9.50 area, the balance middle is right here around 8.50.... the
AVXL
mrwilson31 mrwilson31 2 Minuten vor
Avoiding the question about your paycheck from being a 3rd Party Promoter for TOMDF? 

IMO
TOMDF
solong solong 3 Minuten vor
Toyota does not own any of QS patents: see search results below

"Toyota is one of the top companies that cite QuantumScape's patents, along with Samsung and Ford. This indicates that Toyota is working on similar technologies and is following QuantumScape's technology.

N
QS
Cozumel Kid Cozumel Kid 3 Minuten vor
You too LT. I sure hope your wish comes home to roost.
Great and prosperous 2025 to all.
RSPI
SamuraiSanctuary71 SamuraiSanctuary71 3 Minuten vor
Just published an article and a thread on why I think AAPL is very overvalued
https://x.com/Damclue6/status/1870150589491097898
AAPL
Squirrely_McShitty Squirrely_McShitty 3 Minuten vor
Yes, I'd love to have a conversation regarding their gross & net earnings and their subscriber numbers for the last full quarter, as well as the progress (or lack thereof) on their unfiled quarterlies. I suppose i could ask. Given the derth of communication & solid information we have seen, I don't
CNNA
Jimmy Joe Jimmy Joe 3 Minuten vor
Top speed with the broom is about 40mph. Otherwise everything goes flying off me.

Air taxis.......... people drive land vehicles like maniacs now.

We'll see.
XTIA
linkvest linkvest 3 Minuten vor
Were on the next leg up now. Most the flippers have flipped and now watch to see who starts to bash LMAO....
RDAR
exwannabe exwannabe 3 Minuten vor
Can someone enlighten me how PDUFA date can be Sunday?
I would think anybody with a grade school education could figure out that adding a given number of days to a workday might fall on a weekend/holiday.

The FDA will act by Friday, unless somebody wants to work over the weeke
NWBO
Wuhushi Wuhushi 3 Minuten vor
Surprised they didn’t raise it more considering the merger valuation of $30 million. Only paying with the increased potential shares would assume a share price of 3 cents….
GRLT
MasterBlastr MasterBlastr 4 Minuten vor
AMC shorting has been a gravy train for years . . .
AMC
Green Leaf Smoker Green Leaf Smoker 4 Minuten vor
Ditto 17
PHIL
georgie18 georgie18 4 Minuten vor
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
Huggy Bear Huggy Bear 4 Minuten vor
What a bunch of bull hockey. This scam has added around 17 billion shares recently and here you say reducing the outstanding shares ....

Gotta love the OTC.
HMBL
MagnetLover MagnetLover 4 Minuten vor
It is certainly convoluted. QREE is the original company. Danzik took over FLCX, which was a software company, in summer 2022 in order to immediately merge it with QREE. FLCX was emptied of its asset (MBE split off). The merger subsequently failed. I have 0 idea why he had to do this since he alread
FLCX QREE
urge2surge urge2surge 4 Minuten vor
50% fib retrace to the high.
SMCE
georgie18 georgie18 4 Minuten vor
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
georgie18 georgie18 5 Minuten vor
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
BullNBear52 BullNBear52 5 Minuten vor
Battle of the Bulge Law
25 December 1944

In the frigid winter of 1944, when the outcome of WWII was still far from certain, the Allied forces were in the battle of their lives. They were making their way toward Berlin to end the devastating WWII in the European Theatre.
linkvest linkvest 5 Minuten vor
Anything under a penny is fine for me. This is going to be a huge company and shares under a penny are freakin GOLDEN...
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock