Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.38 | -3.35103185734 | 399.28 | 408.53 | 383.03 | 2240327 | 391.48403369 | CS |
| 4 | 12.34 | 3.30335153657 | 373.56 | 408.53 | 356 | 2005600 | 377.99076853 | CS |
| 12 | 36 | 10.2886539011 | 349.9 | 408.53 | 328.25 | 2231814 | 358.71067304 | CS |
| 26 | 67.4 | 21.1616954474 | 318.5 | 408.53 | 284.3919 | 2895531 | 336.78825939 | CS |
| 52 | 126.350012 | 48.6804152732 | 259.549988 | 408.53 | 258.170013 | 3858070 | 313.39438436 | CS |
| 156 | 210.243338 | 119.689931259 | 175.656662 | 408.53 | 132.220001 | 4361985 | 226.71295908 | CS |
| 260 | 303.566664 | 368.704438261 | 82.333336 | 408.53 | 41.823334 | 4123334 | 180.54388299 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059300 | 388.06 | 1.23 | 0.32 | 385.88 | 389.03 | 383.03 | 2330034 |
| 1731972900 | 386.83 | -0.17 | -0.04 | 391 | 393.375 | 385.73 | 2223262 |
| 1731713700 | 387 | -7.39 | -1.87 | 387.02 | 392.5 | 385.57 | 2055019 |
| 1731627300 | 394.39 | -7.97 | -1.98 | 401.99 | 402.11 | 394.03 | 2361243 |
| 1731540900 | 402.36 | 4.34 | 1.09 | 401.48 | 408.53 | 398 | 1907523 |
| 1731454500 | 398.02 | -0.08 | -0.02 | 395.76 | 399.31 | 393.97 | 1836066 |
| 1731368100 | 398.1 | 6.7 | 1.71 | 395.66 | 400.69 | 394.38 | 1820081 |
| 1731108900 | 391.4 | 4.4 | 1.14 | 389 | 393.21 | 384.3 | 2062405 |
| 1731022500 | 387 | 1.82 | 0.47 | 376.31 | 387.21 | 376.22 | 2035037 |
| 1730936100 | 385.18 | 18.89 | 5.16 | 377.98 | 386.2 | 377.855 | 2459298 |
| 1730849700 | 366.29 | 5.17 | 1.43 | 363.85 | 368.49 | 362.2 | 1343334 |
| 1730763300 | 361.12 | -1.52 | -0.42 | 360.65 | 363.88 | 356 | 1512032 |
| 1730500500 | 362.64 | 2.31 | 0.64 | 359.04 | 365.77 | 357.1807 | 2895001 |
| 1730414100 | 360.33 | 0.82 | 0.23 | 366.2333 | 369.38 | 358.2 | 1952950 |
| 1730327700 | 359.51 | -5.88 | -1.61 | 365.71 | 367.88 | 358.685 | 1424675 |
| 1730241300 | 365.39 | 3.04 | 0.84 | 361.77 | 367.47 | 357.79 | 2194780 |
| 1730154900 | 362.35 | -4.09 | -1.12 | 365.66 | 366.46 | 361.43 | 1478866 |
| 1729895700 | 366.44 | 1.86 | 0.51 | 368.86 | 372.4 | 365.74 | 1346191 |
| 1729809300 | 364.58 | 6.39 | 1.78 | 360.705 | 366.51 | 360.15 | 1473348 |
| 1729722900 | 358.19 | -17.91 | -4.76 | 373.56 | 373.56 | 357.58 | 2689826 |
| 1729636500 | 376.1 | -2.31 | -0.61 | 373.41 | 379.27 | 371.55 | 1526484 |
| 1729550100 | 378.41 | 3.58 | 0.96 | 374.97 | 384 | 373.08 | 2180548 |
| 1729290900 | 374.83 | -1.32 | -0.35 | 373.21 | 376 | 372.64 | 1449530 |
| 1729204500 | 376.15 | 2.92 | 0.78 | 371.46 | 379.675 | 372.945 | 1546557 |
| 1729118100 | 373.23 | -1.21 | -0.32 | 374.44 | 374.115 | 367.405 | 3082112 |
| 1729031700 | 374.44 | 0.53 | 0.14 | 373.63 | 376.32 | 370.01 | 3728527 |
| 1728945300 | 373.91 | 0.71 | 0.19 | 376.99 | 376.9898 | 369.79 | 1494402 |
| 1728686100 | 373.2 | 3.8 | 1.03 | 369.01 | 378.33 | 368.95 | 2245468 |
| 1728599700 | 369.4 | 6.53 | 1.80 | 360 | 369.79 | 360 | 2186660 |
| 1728513300 | 362.87 | 7.74 | 2.18 | 355.13 | 363.56 | 355 | 2458492 |
| 1728426900 | 355.13 | 17.19 | 5.09 | 345.27 | 356.9999 | 345 | 3005373 |
| 1728340500 | 337.94 | -4.42 | -1.29 | 340.62 | 345.555 | 336.81 | 2376217 |
| 1728081300 | 342.36 | 6.42 | 1.91 | 342 | 342.96 | 335.7185 | 1991516 |
| 1727994900 | 335.94 | 3.81 | 1.15 | 332.79 | 336.69 | 332.36 | 1936940 |
| 1727908500 | 332.13 | 2.84 | 0.86 | 331.0101 | 337.6189 | 329.39999 | 1984660 |
| 1727822100 | 329.29 | -12.51 | -3.66 | 342.1 | 342.1 | 328.25 | 2552830 |
| 1727735520 | 341.8 | 6.05 | 1.80 | 334.55 | 343.4335 | 335 | 2494750 |
| 1727476500 | 335.75 | -2.98 | -0.88 | 338.82 | 339.96 | 334.5 | 1754281 |
| 1727390100 | 338.73 | -1.78 | -0.52 | 343.5 | 344.27 | 335.3764 | 2525612 |
| 1727303700 | 340.51 | -3.01 | -0.88 | 343.43 | 345 | 338.36 | 1785411 |
| 1727217300 | 343.52 | -0.65 | -0.19 | 345.4 | 345.87 | 338.5116 | 2259893 |
| 1727130900 | 344.17 | 4.05 | 1.19 | 339.64 | 345.35 | 337.17 | 2204959 |
| 1726871700 | 340.12 | 6.52 | 1.95 | 333 | 341.05 | 332.33 | 3775707 |
| 1726785300 | 333.6 | 3.85 | 1.17 | 337.9 | 338.79 | 332.39999 | 2333647 |
| 1726698900 | 329.75 | -8.18 | -2.42 | 337.31 | 337.75 | 328.72 | 2799090 |
| 1726612500 | 337.93 | -8.18 | -2.36 | 347.21 | 347.94 | 336.2701 | 2476524 |
| 1726526100 | 346.11 | -0.79 | -0.23 | 347 | 349.27 | 342.92 | 1642147 |
| 1726266900 | 346.9 | 1.74 | 0.50 | 345.16 | 352.6 | 345.02 | 1459439 |
| 1726180500 | 345.16 | 3.39 | 0.99 | 342.425 | 346.4 | 341.5 | 1715171 |
| 1726094100 | 341.77 | -5.81 | -1.67 | 346.475 | 346.475 | 332.7 | 3456298 |
| 1726007700 | 347.58 | 3.53 | 1.03 | 346.925 | 348.11 | 340.0701 | 2422443 |
| 1725921300 | 344.05 | 8.23 | 2.45 | 338.91 | 344.93 | 337.65 | 2393698 |
| 1725662100 | 335.82 | -7.92 | -2.30 | 346.3 | 347.025 | 333.83999 | 2281883 |
| 1725575700 | 343.74 | -2.41 | -0.70 | 342.84 | 345.8599 | 339.07 | 1618768 |
| 1725489300 | 346.15 | -8.92 | -2.51 | 343.3 | 348.04 | 338.09 | 3068255 |
| 1725402900 | 355.07 | -7.65 | -2.11 | 360.88 | 365.5 | 352.97 | 2491381 |
| 1725057300 | 362.72 | 4.51 | 1.26 | 358.42 | 362.965 | 354.57 | 2986882 |
| 1724970900 | 358.21 | 7.77 | 2.22 | 352.2 | 366.05 | 352.2 | 2724134 |
| 1724884500 | 350.44 | 0.25 | 0.07 | 349.9 | 352.78 | 346.075 | 1650287 |
| 1724798100 | 350.19 | 3.07 | 0.88 | 344.25 | 351.34 | 343.36 | 1735805 |
| 1724711700 | 347.12 | -3.63 | -1.03 | 349.59 | 354.64 | 345.47 | 3479705 |
| 1724452500 | 350.75 | 1.27 | 0.36 | 351.51 | 355.14 | 346.23 | 3505691 |
| 1724366100 | 349.48 | -10.27 | -2.85 | 359.35 | 359.36 | 348.83 | 3069813 |
| 1724279700 | 359.75 | -8.26 | -2.24 | 364.31 | 368.5949 | 358.53 | 5001216 |
| 1724193300 | 368.01 | 24.65 | 7.18 | 349 | 375.3699 | 348 | 12844775 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
