Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Palo Alto Networks Inc | PANW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,54 | 0,84% | 303,105 | 16:45:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 300,57 | 299,46 | 303,90 | 300,57 |
PANW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 292,95 | 304,60 | 284,00 | 294,05 | 3.157.905 | 10,16 | 3,47% |
| 1 Monat | 270,97 | 304,60 | 269,6547 | 285,44 | 3.336.496 | 32,14 | 11,86% |
| 3 Monate | 368,81 | 375,17 | 260,09 | 289,57 | 6.251.729 | -65,70 | -17,82% |
| 6 Monate | 243,47 | 380,84 | 234,15 | 294,16 | 5.083.368 | 59,63 | 24,49% |
| 1 Jahr | 188,00 | 380,84 | 186,75 | 262,96 | 4.973.860 | 115,11 | 61,23% |
| 3 Jahre | 114,4267 | 380,84 | 107,41 | 201,95 | 4.484.744 | 188,68 | 164,89% |
| 5 Jahre | 79,4033 | 380,84 | 41,8233 | 158,01 | 4.226.423 | 223,70 | 281,73% |
PANW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 300,57 | 4,36 | 1,47% | 298,99 | 300,94 | 297,16 | 2.883.369 |
| 04 Mai 2024 | 296,21 | 0,89 | 0,30% | 293,695 | 297,49 | 290,37 | 3.438.013 |
| 03 Mai 2024 | 295,32 | 7,98 | 2,78% | 290,76 | 295,78 | 285,65 | 3.261.986 |
| 02 Mai 2024 | 287,34 | -3,55 | -1,22% | 289,45 | 293,71 | 284,00 | 3.034.932 |
| 01 Mai 2024 | 290,89 | -2,52 | -0,86% | 292,95 | 295,95 | 290,42 | 3.171.223 |
| 30 Apr 2024 | 293,41 | 1,99 | 0,68% | 298,00 | 303,89 | 291,83 | 2.985.581 |
| 27 Apr 2024 | 291,42 | 2,63 | 0,91% | 290,14 | 294,13 | 287,4316 | 2.241.338 |
| 26 Apr 2024 | 288,79 | -5,03 | -1,71% | 285,51 | 290,15 | 281,695 | 2.708.483 |
| 25 Apr 2024 | 293,82 | 0,33 | 0,11% | 293,99 | 295,00 | 290,92 | 2.851.413 |
| 24 Apr 2024 | 293,49 | 11,81 | 4,19% | 284,25 | 294,22 | 283,00 | 4.060.507 |
| 23 Apr 2024 | 281,68 | 3,97 | 1,43% | 281,14 | 282,97 | 275,20 | 2.847.349 |
| 20 Apr 2024 | 277,71 | -3,43 | -1,22% | 282,50 | 284,88 | 276,5463 | 4.748.856 |
| 19 Apr 2024 | 281,14 | 3,81 | 1,37% | 277,75 | 284,37 | 276,3267 | 3.854.416 |
| 18 Apr 2024 | 277,33 | 2,31 | 0,84% | 277,01 | 280,88 | 275,60 | 3.168.095 |
| 17 Apr 2024 | 275,02 | 2,87 | 1,05% | 270,41 | 276,495 | 270,36 | 3.626.720 |
| 16 Apr 2024 | 272,15 | -6,92 | -2,48% | 279,00 | 279,18 | 271,04 | 3.049.313 |
| 13 Apr 2024 | 279,07 | -4,79 | -1,69% | 282,44 | 283,76 | 277,26 | 2.890.414 |
| 12 Apr 2024 | 283,86 | 2,86 | 1,02% | 282,67 | 285,49 | 278,43 | 3.491.304 |
| 11 Apr 2024 | 281,00 | 1,87 | 0,67% | 275,00 | 282,50 | 275,00 | 3.500.561 |
| 10 Apr 2024 | 279,13 | 10,55 | 3,93% | 270,97 | 279,51 | 269,6547 | 5.593.930 |
| 09 Apr 2024 | 268,58 | -0,43 | -0,16% | 268,01 | 269,12 | 265,66 | 3.691.432 |
