Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacific Biosciences of California Inc | PACB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,87 | 1,75 | 2,045 | 1,83 | 1,76 |
PACB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,4499 | 2,045 | 1,36 | 1,64 | 10.082.670 | 0,3901 | 26,91% |
1 Monat | 3,27 | 3,70 | 1,25 | 1,78 | 13.635.185 | -1,43 | -43,73% |
3 Monate | 6,61 | 6,83 | 1,25 | 3,36 | 10.294.976 | -4,77 | -72,16% |
6 Monate | 6,92 | 10,65 | 1,25 | 5,25 | 8.394.054 | -5,08 | -73,41% |
1 Jahr | 11,03 | 14,55 | 1,25 | 7,09 | 6.170.311 | -9,19 | -83,32% |
3 Jahre | 29,50 | 36,36 | 1,25 | 9,50 | 5.115.252 | -27,66 | -93,76% |
5 Jahre | 7,41 | 53,69 | 1,25 | 11,25 | 4.136.741 | -5,57 | -75,17% |
PACB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,83 | 0,07 | 3,98% | 1,87 | 2,045 | 1,75 | 14.512.164 |
03 Mai 2024 | 1,76 | 0,07 | 4,14% | 1,75 | 1,87 | 1,69 | 9.562.310 |
02 Mai 2024 | 1,69 | 0,04 | 2,42% | 1,66 | 1,83 | 1,58 | 12.282.048 |
01 Mai 2024 | 1,65 | 0,05 | 3,12% | 1,69 | 1,73 | 1,565 | 11.679.734 |
30 Apr 2024 | 1,60 | 0,13 | 8,84% | 1,47 | 1,70 | 1,47 | 8.926.817 |
27 Apr 2024 | 1,47 | 0,09 | 6,52% | 1,4499 | 1,5395 | 1,36 | 7.962.441 |
26 Apr 2024 | 1,38 | 0,02 | 1,47% | 1,365 | 1,42 | 1,30 | 9.636.080 |
25 Apr 2024 | 1,36 | -0,11 | -7,48% | 1,51 | 1,51 | 1,35 | 11.051.338 |
24 Apr 2024 | 1,47 | -0,09 | -5,77% | 1,56 | 1,65 | 1,45 | 9.794.206 |
23 Apr 2024 | 1,56 | 0,01 | 0,65% | 1,49 | 1,60 | 1,47 | 8.905.584 |
20 Apr 2024 | 1,55 | 0,09 | 6,16% | 1,47 | 1,67 | 1,4303 | 16.833.517 |
19 Apr 2024 | 1,46 | 0,06 | 4,29% | 1,39 | 1,505 | 1,29 | 18.737.909 |
18 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,50 | 1,5195 | 1,25 | 35.344.394 |
17 Apr 2024 | 1,40 | -1,44 | -50,62% | 1,81 | 1,81 | 1,36 | 59.775.950 |
16 Apr 2024 | 2,835 | -0,34 | -10,57% | 3,19 | 3,20 | 2,81 | 8.940.655 |
13 Apr 2024 | 3,17 | -0,21 | -6,21% | 3,31 | 3,35 | 3,13 | 8.699.307 |
12 Apr 2024 | 3,38 | 0,05 | 1,50% | 3,40 | 3,47 | 3,27 | 5.398.805 |
11 Apr 2024 | 3,33 | -0,28 | -7,76% | 3,3797 | 3,50 | 3,25 | 7.857.450 |
10 Apr 2024 | 3,61 | 0,16 | 4,64% | 3,45 | 3,70 | 3,41 | 5.322.778 |
09 Apr 2024 | 3,45 | 0,10 | 2,99% | 3,57 | 3,57 | 3,38 | 4.988.839 |
06 Apr 2024 | 3,35 | 0,02 | 0,60% | 3,27 | 3,43 | 3,25 | 4.627.382 |
05 Apr 2024 | 3,33 | -0,03 | -0,89% | 3,42 | 3,64 | 3,29 | 5.800.234 |