Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
OneSpaWorld Holdings Ltd (OSW)
OneSpaWorld Holdings Ltd (OSW) Optionen

OneSpaWorld Holdings Ltd (OSW)

23,96

-0,32

(-1,32%)

Beim Schlusskurs: 09 Juni 10:00PM

23,96

0,01

( 0,04% )

Nach Börsenschluss: 10:02PM

OneSpaWorld Holdings Ltd ([symbol]) Options

OSW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	10,10	13,60	11,67	11,85	0,00	0,00 %	0	2	-
15,00	7,60	11,10	9,21	9,35	0,00	0,00 %	0	9	-
17,50	5,10	8,60	6,77	6,85	0,00	0,00 %	0	3	-
20,00	3,20	5,30	4,30	4,25	0,33	8,31 %	2	3	17:43:56
22,50	0,60	3,80	2,89	2,20	0,00	0,00 %	0	5	-
25,00	0,05	1,80	0,70	0,925	0,00	0,00 %	0	16	-
30,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,75	0,47	0,47	0,00	0,00 %	0	5	-
17,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,20	0,65	0,65	0,00	0,00 %	0	2	-
25,00	0,05	2,65	5,40	1,35	0,00	0,00 %	0	1	-
30,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSWMing Shing Group Holdings Ltd	US$ 2,64 (100,00%)	10,84M
UKUcommune International Ltd	US$ 4,60 (77,61%)	6,63M
GLEGlobal Engine Group Holding Ltd	US$ 0,5658 (28,59%)	9,04M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 9,16 (24,80%)	321,64k
CLLSCellectis SA	US$ 3,70 (23,75%)	6,45k
YOULYoulife Group Inc	US$ 0,5253 (-49,00%)	8,26M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 16,83 (-22,83%)	305,94k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 71,00 (-19,99%)	12,63k
EPSMEpsium Enterprise Ltd	US$ 1,66 (-19,02%)	3,74M
AGMHAGM Group Holdings Inc	US$ 1,04 (-16,80%)	3,06M
YYGHYY Group Holding Ltd	US$ 0,1469 (17,24%)	39,64M
XELBXcel Brands Inc	US$ 2,19 (4,29%)	15,96M
ADTXAditxt Inc	US$ 0,0291 (0,69%)	15,46M
HKITHitek Global Inc	US$ 0,3253 (19,16%)	14,87M
MSWMing Shing Group Holdings Ltd	US$ 2,64 (100,00%)	10,84M

waterpro42

waterpro42 4 Minuten vor

I got 2 milly 3s today to add to my stash, patience pays.

REPMAN

REPMAN 5 Minuten vor

New Website...Very Nice ......www.West-Texas.com

pauljack13

pauljack13 6 Minuten vor

Wow this is volatile. A.I. play. Cooling and energy. $TOYO

DaBenDan

DaBenDan 8 Minuten vor

Lots of authorized shares here AND bogus technology.

DrHigh

DrHigh 8 Minuten vor

Going to consider Funding my Schwab account to with more money to acquire Yet another lot of NWBO shares to average down despite being very frustrated with the horrendous leadership running the company

Jimmy Joe

Jimmy Joe 9 Minuten vor

Time for you guys to cover Master or are you going to wait until $AMC gammas~?

What happened to Chet Atkins tokenization idea~? Hester Pierce was all for it too. Stupid Hester following Stupid Atkins.
So, 27 people would control tokenization of stock tickers by increasing the f

don estaban

don estaban 10 Minuten vor

Tell bigfoot to get a haircut lol

Cornerstone_Marketing

Cornerstone_Marketing 10 Minuten vor

https://x.com/cs_marketinginc/status/2064403434313256998?s=46

PhantomEnchanter891

PhantomEnchanter891 10 Minuten vor

Trump weighing for a long time, but the $1T comments have just started in the past month. Some Saturday rally about a month ago. Then last week a couple of times, right (when praising Pulte and also on the plane).

So, that is a new development and indicates to me that he could be that

ollik78

ollik78 11 Minuten vor

Cornerstone_Marketing

Cornerstone_Marketing 11 Minuten vor

https://x.com/cs_marketinginc/status/2064381788655431986?s=46

Helter Skelter

Helter Skelter 11 Minuten vor

This is a continuing story, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/jwiasBB_Malikie_not_from_Malikie_eye_on_AI_060926.png

We want the direct checks! We want the multi-billions! 😹

$BB 🤑

Cornerstone_Marketing

Cornerstone_Marketing 12 Minuten vor

https://x.com/cs_marketinginc/status/2064353850681626930?s=46

jxyzobrien

jxyzobrien 12 Minuten vor

do you believe in qqq magic

qqq puts 90 bagger
30c to 28.64

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

SSKILLZ1

SSKILLZ1 13 Minuten vor

LRMR Was the best performing stock pick today picked by ROCKETEER357 to start the contest. hope this helps

Cornerstone_Marketing

Cornerstone_Marketing 13 Minuten vor

https://x.com/cs_marketinginc/status/2064339764669497744?s=46

DewDiligence

DewDiligence 13 Minuten vor

Actually, past years are somewhat more consequential than future years because damages ascribed to past years are augmented by interest charges.

Cornerstone_Marketing

Cornerstone_Marketing 14 Minuten vor

https://x.com/cs_marketinginc/status/2064332968269648170?s=46

trunkmonk

trunkmonk 14 Minuten vor

That’s not true and u know it.

Lime Time

Lime Time 15 Minuten vor

On watch. Coming back SMPP get it cheap 🚀 loaded

US Market News

US Market News 15 Minuten vor

IM Cannabis Announces Form F-3 Resale Registration Statement FilingJune 9, 2026 5:24 PM
PR Newswire (US) class="legendSpanClass"TORONTO and GLIL YAM, Israel, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or

CA Market News

CA Market News 15 Minuten vor

BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES MAY 2026 DISTRIBUTIONJune 9, 2026 5:25 PM
PR Newswire (Canada) Toronto Stock Exchange: BPF.UN class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /CNW/ - Boston Piz

nowwhat2

nowwhat2 16 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/9/rjdbmpool_leslie.jpg

Worlds' Greatest Swimming Pools

https://investorshub.advfn.com/uimage/uploads/2026/6/9/qduwblesl_june_9_snip_pct.jpg

valleybenedetto

valleybenedetto 16 Minuten vor

T12 Halt minimum 90 days could be up to 1 year. 99% of T12 halts are open in pennies. Not good

packerfan9

packerfan9 16 Minuten vor

Why do not like stating things you do not agree with. Same to you.

State Street SPDR S&P Re...

Artemis UK Future Leaders

Oramed Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.