Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.85292414592 | 17.27 | 18.61 | 17.01 | 1894864 | 17.7213913 | CS |
| 4 | -1.46 | -7.66404199475 | 19.05 | 20.77 | 15.95 | 1447291 | 17.68606037 | CS |
| 12 | -2.325 | -11.6746171228 | 19.915 | 23.01 | 15.95 | 984450 | 19.17666069 | CS |
| 26 | 0.74 | 4.39169139466 | 16.85 | 23.01 | 15.95 | 718829 | 19.0029881 | CS |
| 52 | 4.68 | 36.2509682417 | 12.91 | 23.01 | 11.98 | 624487 | 17.34020526 | CS |
| 156 | 7.28 | 70.611057226 | 10.31 | 23.01 | 6.8 | 551748 | 13.41124134 | CS |
| 260 | 13.16 | 297.065462754 | 4.43 | 23.01 | 2.52 | 525821 | 11.44834087 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 18.1 | -0.04 | -0.22 | 18.22 | 18.28 | 17.91 | 984550 |
| 1742942100 | 18.14 | -0.16 | -0.87 | 18.29 | 18.61 | 17.76 | 969898 |
| 1742855700 | 18.3 | 0.8 | 4.57 | 17.85 | 18.32 | 17.48 | 1033857 |
| 1742596500 | 17.5 | -0.05 | -0.28 | 17.27 | 17.77 | 17.01 | 5459647 |
| 1742510100 | 17.55 | 0.02 | 0.11 | 17.27 | 17.61 | 17.27 | 1179639 |
| 1742423700 | 17.53 | 0.78 | 4.66 | 16.8 | 17.7 | 16.611999 | 1257640 |
| 1742337300 | 16.75 | -0.64 | -3.68 | 16.91 | 17.245 | 16.0648 | 1907000 |
| 1742250900 | 17.39 | 0.43 | 2.54 | 17.12 | 17.48 | 16.88 | 1541901 |
| 1741991700 | 16.96 | 0.56 | 3.41 | 16.649999 | 17.135 | 16.64 | 1219005 |
| 1741905300 | 16.399999 | -0.19 | -1.15 | 16.7 | 16.815 | 15.95 | 1791235 |
| 1741818900 | 16.59 | -0.75 | -4.33 | 17.76 | 17.85 | 16.561 | 1365085 |
| 1741732500 | 17.34 | 0.04 | 0.23 | 17.33 | 17.86 | 17.1 | 1017563 |
| 1741646100 | 17.3 | -0.79 | -4.37 | 17.75 | 17.79 | 16.64 | 1401710 |
| 1741390500 | 18.09 | -0.32 | -1.74 | 18.39 | 18.61 | 17.68 | 1035283 |
| 1741304100 | 18.41 | -0.54 | -2.85 | 18.58 | 19.03 | 18.39 | 1546769 |
| 1741217700 | 18.95 | 0.27 | 1.45 | 18.73 | 20.77 | 18.585 | 1171051 |
| 1741131300 | 18.68 | 0.04 | 0.21 | 18.43 | 19.02 | 18.17 | 1225147 |
| 1741044900 | 18.64 | -0.44 | -2.31 | 19.03 | 19.22 | 18.58 | 1127206 |
| 1740785700 | 19.08 | 0.5 | 2.69 | 18.67 | 19.08 | 18.5001 | 1130221 |
| 1740699300 | 18.58 | -0.47 | -2.47 | 19.05 | 19.08 | 18.57 | 885614 |
| 1740612900 | 19.05 | 0.06 | 0.32 | 19.04 | 19.495 | 18.925 | 1158615 |
| 1740526500 | 18.99 | 0.16 | 0.85 | 18.94 | 19.14 | 18.58 | 968887 |
| 1740440100 | 18.83 | -0.25 | -1.31 | 19.21 | 19.47 | 18.79 | 1121797 |
| 1740180900 | 19.08 | -2.07 | -9.79 | 21.28 | 21.32 | 19.07 | 1479007 |
| 1740094500 | 21.15 | -1.83 | -7.96 | 22.91 | 22.91 | 20.28 | 2286083 |
| 1740008100 | 22.98 | 0.14 | 0.61 | 20.42 | 22.98 | 19.76 | 2527066 |
| 1739921700 | 22.84 | 0.34 | 1.51 | 22.52 | 23.01 | 22.52 | 1224025 |
| 1739576100 | 22.5 | 0.03 | 0.13 | 22.3 | 22.61 | 22.02 | 922284 |
| 1739489700 | 22.47 | 0.42 | 1.90 | 22.23 | 22.5 | 22.01 | 587365 |
| 1739403300 | 22.05 | 0.29 | 1.33 | 21.49 | 22.085 | 21.48 | 560951 |
| 1739316900 | 21.76 | -0.07 | -0.32 | 21.6 | 21.78 | 21.48 | 467793 |
| 1739230500 | 21.83 | 0.13 | 0.60 | 21.79 | 21.98 | 21.44 | 539385 |
| 1738971300 | 21.7 | -0.14 | -0.64 | 21.83 | 21.9899 | 21.42 | 430234 |
| 1738884900 | 21.84 | 0.21 | 0.97 | 21.63 | 21.87 | 21.535 | 377206 |
| 1738798500 | 21.63 | 0.27 | 1.26 | 21.45 | 21.7 | 21.245 | 494778 |
| 1738712100 | 21.36 | 0.15 | 0.71 | 21.29 | 21.58 | 21.19 | 553699 |
| 1738625700 | 21.21 | -0.15 | -0.70 | 20.88 | 21.36 | 20.7837 | 453905 |
| 1738366500 | 21.36 | -0.24 | -1.11 | 21.38 | 21.58 | 21.07 | 726704 |
| 1738280100 | 21.6 | -0.44 | -2.00 | 22.23 | 22.23 | 21.5001 | 807569 |
| 1738193700 | 22.04 | 0.4 | 1.85 | 21.55 | 22.1 | 21.495 | 951360 |
| 1738107300 | 21.64 | 0.8 | 3.84 | 20.91 | 21.85 | 20.89 | 926403 |
| 1738020900 | 20.84 | 0.8 | 3.99 | 19.93 | 20.87 | 19.87 | 651502 |
| 1737761700 | 20.04 | 0.08 | 0.40 | 19.9 | 20.15 | 19.81 | 488737 |
| 1737675300 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737588900 | 19.96 | -0.25 | -1.24 | 20.18 | 20.18 | 19.925 | 376604 |
| 1737502500 | 20.21 | 0.62 | 3.16 | 19.78 | 20.43 | 19.63 | 647921 |
| 1737156900 | 19.59 | 0.1 | 0.51 | 19.56 | 19.79 | 19.458 | 483024 |
| 1737070500 | 19.49 | 0.3 | 1.56 | 19.27 | 19.545 | 19.01 | 417336 |
| 1736984100 | 19.19 | 0.37 | 1.97 | 19.29 | 19.3299 | 18.875 | 517648 |
| 1736897700 | 18.82 | 0.01 | 0.05 | 18.96 | 19.14 | 18.54 | 357207 |
| 1736811300 | 18.81 | 0.05 | 0.27 | 18.5 | 18.895 | 18.48 | 382955 |
| 1736552100 | 18.76 | -0.38 | -1.99 | 18.82 | 19.03 | 18.57 | 392522 |
| 1736379300 | 19.14 | 0.15 | 0.79 | 18.98 | 19.19 | 18.87 | 500124 |
| 1736292900 | 18.99 | -0.13 | -0.68 | 19.16 | 19.25 | 18.575 | 406447 |
| 1736206500 | 19.12 | -0.2 | -1.04 | 19.31 | 19.66 | 19.11 | 320183 |
| 1735947300 | 19.32 | -0.05 | -0.26 | 19.39 | 19.5299 | 19.15 | 323221 |
| 1735860900 | 19.37 | -0.54 | -2.71 | 19.98 | 20.09 | 19.27 | 511614 |
| 1735688100 | 19.91 | 0.01 | 0.05 | 19.93 | 20.2 | 19.855 | 736164 |
| 1735601700 | 19.9 | -0.07 | -0.35 | 19.83 | 20.13 | 19.69 | 532443 |
| 1735342500 | 19.97 | -0.17 | -0.84 | 19.92 | 20.0343 | 19.615 | 496343 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
