ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OSI Systems Inc

OSI Systems Inc (OSIS)

199,11
-1,19
(-0,59%)
Beim Schlusskurs: 27 März 9:00PM
199,11
0,00
( 0,00% )
Nach Börsenschluss: 9:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0038,3042,0016,9040,150,000,00 %08-
165,0033,4037,3011,1035,350,000,00 %020-
170,0029,1032,408,6030,750,000,00 %029-
175,000,000,000,000,000,000,00 %00-
180,0019,8023,0024,0021,400,000,00 %022-
185,0016,0018,9019,6617,450,000,00 %043-
190,000,000,000,000,000,000,00 %00-
195,008,3010,9013,009,600,000,00 %052-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,051,450,000,750,000,00 %00-
250,000,001,350,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,103,001,451,550,000,00 %060-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,353,103,201,7250,000,00 %019-
185,000,000,000,000,000,000,00 %00-
190,002,954,603,203,775-0,30-8,57 %317717:22:14
195,004,206,104,905,150,000,00 %08-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0039,1042,7037,4040,900,000,00 %01-
250,0049,1052,700,0050,900,000,00 %00-
260,0059,1062,700,0060,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SNSESensei Biotherapeutics Inc
US$ 0,630201
(46,29%)
2,88M
HUBCWHub Cyber Security Ltd
US$ 0,016632
(39,76%)
100
ARBBARB IOT Group Ltd
US$ 0,967
(38,34%)
3,91M
DLPNDolphin Entertainment Inc
US$ 1,29
(20,00%)
44,24k
CVACCureVac NV
US$ 3,15
(12,90%)
18,38k
GATEMarblegate Acquisition Corporation
US$ 40,00
(-30,99%)
6,28k
DRCTDirect Digital Holdings Inc
US$ 1,00
(-24,81%)
1,31M
MISTMilestone Pharmaceuticals Inc
US$ 1,8803
(-16,06%)
609,97k
LGMKLogicMark Inc
US$ 0,0429
(-15,05%)
5,82M
VTSIVirtra Inc
US$ 4,73
(-8,60%)
4,07k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,12
(2,35%)
6,62M
LGMKLogicMark Inc
US$ 0,0429
(-15,05%)
5,82M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
US$ 52,2492
(-0,00%)
4,5M
ARBBARB IOT Group Ltd
US$ 0,967
(38,34%)
3,91M
PLYAPlaya Hotels and Resorts NV
US$ 13,34
(0,00%)
2,93M
getmoreshares getmoreshares 37 Sekunden vor
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
gorbec1 gorbec1 44 Sekunden vor
And I picked up close to 100 k on the push down to add to my 2 shares
MCIC
Aquahoya Aquahoya 1 Minute vor
It's probably going to be held as best it can to get the big boys in. It's gets over .0040, and it can just fly.
VGTL
H2004 H2004 1 Minute vor
$HEPA Any thought's on the potential de-listing (see attached filing) that popped up this week, and what appears a failed reverse split to reach compliance for the $1.00 Rule. Would appreciate your's or anyone else's insight's. TIA....Cheers!!!
HEPA
KngmAz KngmAz 1 Minute vor
Being in denial is a serious problem.
MULN
Jedi171 Jedi171 2 Minuten vor
Apparently some members here believe that a scam lawsuit website from 3 years ago is the best place to go for their DD. I would suggest reading more current info from the last year.
HMBL
work-n-hard work-n-hard 2 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/27/riverScreenshot_2025-03-27_at_16-31-05_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png

SMH
SMH YCRM
ORCA ORCA 2 Minuten vor
I WAS THE BIDDER AT .0078 FOR 2 MILLION.IT EXPIRED.IF IT WAS FILLED I WOULD BE UP IN THE 11,5 MILLION AREA.
I HAVE TO LOAD ANOTHER 10 MILLION BEFORE IT GOES IN THE .015 AREA.

VPLM
VOIP-PAL COM INC
Canceled
Buy 2,000,000 Limit $0.0078 Day
- $0.0073 $0
VPLM
ThunderousSeer8 ThunderousSeer8 3 Minuten vor
Those 7s were up 🤣🤣🤣 Y'all are a broken record
RDAR
hedge_fun hedge_fun 3 Minuten vor
Is that why Hyundai announced a $20B…….

investment?

Build em here, sell em here.

Watch and learn.
Sheepdog Sheepdog 3 Minuten vor
The current pump here is that Aitan, who has a history of many failed pumps here, is doing so again, but this time it is real. Just like we have heard every previous time when a new group of Pumpers comes in as a result of the new pump.

Here it is: Aitan says he is thinking about a
GCAN
BullNBear52 BullNBear52 4 Minuten vor
I've given up explaining it to him.
XMaster2023 XMaster2023 4 Minuten vor
I agree totally. The first thing LP will request is all trading records for NWBO. From each of the Defendants. How could this request be denied? If the Market Makers provide them, GAME OVER if the Makers Don’t provide them GAME OVER. The only way out is to settle. FAST!
NWBO
Carjockey2 Carjockey2 4 Minuten vor
You must of missed my tourniquet post..lol
$HMBL

I posted it to the one who has a crush on me..

:-))
HMBL
creakyhottie creakyhottie 4 Minuten vor
strange trades again today

Date/Time Price Shares Exch/Mkt
03/27/2025 9:30:00 EDT 0.0001 1000000 OTCBB
03/27/2025 9:46:52 EDT 0.0001 500000 OTCBB
03/27/2025 11:02:36 EDT 0.00 100000 OTCBB
03/27/2025 12:07:26 EDT 0.0001 1000 OTCBB
HBRM
mmayr mmayr 4 Minuten vor
Silver May Be the Most Suppressed Asset Ever – What Happens Next Could Be Historic | Peter Krauth

[yt]pjtVkY1vcPA[/yt]

https://www.youtube.com/watch?v=pjtVkY1vcPA
AMB67 AMB67 4 Minuten vor
Hopefully Rizinup!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to
RDGL
newmedman newmedman 5 Minuten vor
LOL that's what I was getting at but don't tell B(4)unker. He'll decide that robots will be the death of us, quit all his AI chat and we won't be able to understand a word he babbles anymore.
tijoc tijoc 5 Minuten vor
So this shows that HAHALOLO is on the travel companies list....?
FBEC
jour_trader jour_trader 5 Minuten vor
Y/Y they have been CFP, but 2 out of last 5 quarters have been cash flow negative. I don’t think we'll see any more cash flow negative quarters. Looking forward to 10K and Q1 separately. Going to be night and day difference. 
ELTP
JakBqk JakBqk 5 Minuten vor
Laughing at other people's misery 🤣
Bearishhhh 👍
PHIL
Rizinup Rizinup 5 Minuten vor
Hopefully today’s article is a precursor to a Vivos corporate update or PR .
RDGL
glenn1919 glenn1919 5 Minuten vor
DLPN..........................................................a/h
DLPN
AMB67 AMB67 5 Minuten vor
IDE resubmit within days...?

The following is from Vivos' 2024 May Report: "The Benzinga article is being prepared and the timing of the first article is under careful consideration."

The release of the 27 March 2025 Vivos-Benzinga article was very likely a carefully co
RDGL
ListenToTheTrees ListenToTheTrees 6 Minuten vor
There have been a number of clarifying documents from One Kiosk since then from the One Kiosk CEO, but that doesnt help your narrative, so keep posting from one side.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock