ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OSI Systems Inc

OSI Systems Inc (OSIS)

224,52
3,82
( 1,73% )
Aktualisiert: 17:33:02

OSI Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0057,5060,800,0059,150,000,00 %00-
170,0052,5056,300,0054,400,000,00 %00-
175,0047,5050,900,0049,200,000,00 %00-
180,0042,5045,900,0044,200,000,00 %00-
185,0037,5040,800,0039,150,000,00 %00-
190,0032,5035,800,0034,150,000,00 %00-
195,0028,3030,9017,1029,600,000,00 %02-
200,0022,6025,9014,0524,250,000,00 %03-
210,0012,7016,0014,3614,350,000,00 %01-
220,004,207,206,005,700,000,00 %017-
230,000,705,001,752,850,000,00 %026-
240,000,403,100,001,750,000,00 %00-
250,000,101,500,870,800,000,00 %028-
260,000,002,750,000,000,000,00 %00-
270,000,001,500,880,880,1317,33 %1616:09:50
280,000,004,801,701,700,000,00 %02-
290,000,004,801,481,480,000,00 %01-
300,000,004,800,350,350,000,00 %04-
310,000,000,050,050,050,000,00 %09-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,002,550,000,000,000,00 %00-
170,000,001,550,000,000,000,00 %00-
175,000,001,950,000,000,000,00 %00-
180,000,001,501,411,410,000,00 %01-
185,000,001,503,123,120,000,00 %01-
190,000,001,504,124,120,000,00 %01-
195,000,001,500,450,450,000,00 %06-
200,000,001,503,553,550,000,00 %016-
210,000,151,501,430,8250,000,00 %07-
220,000,454,8017,502,6250,000,00 %09-
230,006,009,008,427,500,000,00 %021-
240,0014,4018,0015,9816,200,000,00 %012-
250,0024,4027,7022,5026,050,000,00 %00-
260,0034,3037,600,0035,950,000,00 %00-
270,0044,2047,7039,7245,950,000,00 %00-
280,0054,2057,6038,8055,900,000,00 %00-
290,0064,2067,600,0065,900,000,00 %00-
300,0074,2077,600,0075,900,000,00 %00-
310,0084,2087,600,0085,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SNBRSleep Number Corporation
US$ 0,6497
(267,89%)
473,63M
ICCMIceCure Medical Ltd
US$ 6,29
(195,31%)
92,74M
EHGOEshallgo Inc
US$ 3,20
(142,42%)
96,24M
SDOTSadot Group Inc
US$ 17,295
(99,48%)
2M
FTHMFathom Holdings Inc
US$ 1,2193
(92,62%)
60,56M
INLFINLIF Limited
US$ 0,9701
(-74,60%)
3,25M
ADTXAditxt Inc
US$ 0,0062
(-43,12%)
580,36M
VRXAVeraxa Biotech Ag
US$ 6,3601
(-32,77%)
226,28k
SLBTSL Science Holding Ltd
US$ 6,06
(-31,83%)
1,01M
LILALiberty Latin America Ltd
US$ 5,32
(-31,71%)
432,51k
ADTXAditxt Inc
US$ 0,0062
(-43,12%)
580,36M
SNBRSleep Number Corporation
US$ 0,6497
(267,89%)
473,63M
GDCGD Culture Group Ltd
US$ 0,0234
(-16,73%)
300,29M
YMATJ Star Holding Company Ltd
US$ 0,6553
(69,77%)
124,33M
SPCXSpace Exploration Technologies Corporation
US$ 190,67
(-5,52%)
109,67M
JoJr JoJr 3 Minuten vor
Frontloading will continue up to 20 cents. IMO

Let the games begin !
VMHG
vlispxpert vlispxpert 3 Minuten vor
CPB 08/21/2026 20.00 C
CA Market News CA Market News 3 Minuten vor
Parkit Announces Proposed Share ConsolidationJune 17, 2026 11:17 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 17, 2026) - Parkit
PKTEF
US Market News US Market News 3 Minuten vor
Associated Bank Announces Fourth Annual Day of ServiceJune 17, 2026 11:31 AM
PR Newswire (US) Nearly 2,600 employees to volunteer across six states, plus $13,400 in community grants and Stock the Box™ food drive to provide resources to lo
ASB
bb8675309 bb8675309 3 Minuten vor
Nice post. Safest and most effective CNS drug designed to date. Imo
AVXL
Overwatch Overwatch 4 Minuten vor
815K OS... WTF is going on here...
ADTX
1plus1 1plus1 4 Minuten vor
WHY THE VOL DRYING UP ??
BIEI
The Truth Hurts The Truth Hurts 4 Minuten vor
lol yeah man.  It’s how the market works. People take profits. 
And people are sitting on a ton of profits 
TKOI
INV4 INV4 4 Minuten vor
$0.041+ 😃

$VMHG 💹
VMHG
ollik78 ollik78 5 Minuten vor
QURE IN for 61
QURE
JoJr JoJr 5 Minuten vor
What are the chart masters saying?

Tolerating some people gives you guidance sometimes... to know to do the opposite.
VMHG
Troubles1 Troubles1 6 Minuten vor
Who said this 
TGLO
Trooperstocks Trooperstocks 6 Minuten vor
$MAJI - Synergy of Advanced Medical Technologies and Massive Sales Infrastructure Primed to Drive Exponential Growth
https://finance.yahoo.com/healthcare/articles/nextel-medical-outlines-revenue-model-110000058.html via
@Yahoo
MAJI
Trooperstocks Trooperstocks 6 Minuten vor
$MAJI - Synergy of Advanced Medical Technologies and Massive Sales Infrastructure Primed to Drive Exponential Growth
https://finance.yahoo.com/healthcare/articles/nextel-medical-outlines-revenue-model-110000058.html via
@Yahoo

@NexTelMedical
#Medical #Sales #Re
MAJI
homedaddyjake17 homedaddyjake17 6 Minuten vor
thanks shorts what you sell i will buy again thanks
FNMA
Royal Dude Royal Dude 7 Minuten vor
I believe this is for us exclusively. At test and reality for our Settlement. We will see soon . IMO


Read more at:
http://timesofindia.indiatimes.com/articleshow/131754591.cms?utm_source=contentofinterest&utm_medium=text&utm_campaign=cppst
RKT
prototype_101 prototype_101 7 Minuten vor
LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi
LWLG
Vexari Vexari 7 Minuten vor
Knicks’ last NBA championship win was in 1973

When they defeated the Los Angeles Lakers in five games to claim their second title in franchise history Sporting News.

1973 Championship

Opponent: Los Angeles Lakers

Series Result: Knicks 4, La
APG PPG
jgsnys jgsnys 7 Minuten vor
You are truly inspiring Hen-hen! When will you officially be, "Henrietta"? Is it when you are done with the shots, or when they actually relieve you of your burdensome package? -All a little strange for us here in the states, but "par-for-the-course" up there in Au Canada. Now I also get how you
ELTP
Trooperstocks Trooperstocks 7 Minuten vor
$MAJI .0078 +1.30% @NexTelMedical on #NEWS NexTel Medical Outlines its Revenue Model Using the Innovation of Tomorrow as NexTel pairs saliva cancer test with network reaching 300,000 patients https://stocktitan.net/news/MAJI/nex-tel-medical-outlines-its-revenue-model-using-the-innovation-of-kmiufeue
MAJI
Trooperstocks Trooperstocks 7 Minuten vor
$MAJI .0078 +1.30% @NexTelMedical on #NEWS NexTel Medical Outlines its Revenue Model Using the Innovation of Tomorrow as NexTel pairs saliva cancer test with network reaching 300,000 patients https://stocktitan.net/news/MAJI/nex-tel-medical-outlines-its-revenue-model-using-the-innovation-of-kmiufeue
MAJI
marzan marzan 7 Minuten vor
DAR,

That’s exactly why I think JRoon should spell out his Sarissa thesis in detail instead of dropping hints and then moving on.

If his view is that Sarissa’s endgame is to roll Amarin into Innoviva and primarily use Amarin’s assets and cash flows to benefit another ve
AMRN
Overwatch Overwatch 8 Minuten vor
Biggest tree shake I've seen in a long while or some hedge fund is milking someones pension fund...
ADTX
BEIJING BILL BEIJING BILL 8 Minuten vor
DBD Chee Chee cheee 
GMZP
RIGATONI RIGATONI 9 Minuten vor
$6.24cranking, looking for a break of the recent high area...

KEEL $6.24 (BITF)

$6.45 break coming imo

https://investorshub.advfn.com/uimage/uploads/2026/6/17/bkv[kKEEL_(1).png

Kürzlich von Ihnen besucht