Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OSI Systems Inc | OSIS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,45 | 1,85% | 134,79 | 17:43:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 133,00 | 133,00 | 135,365 | 132,34 |
OSIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 135,60 | 136,58 | 130,65 | 133,27 | 126.276 | -0,81 | -0,60% |
| 1 Monat | 143,30 | 143,63 | 126,57 | 135,81 | 111.443 | -8,51 | -5,94% |
| 3 Monate | 136,40 | 144,11 | 126,57 | 135,03 | 93.078 | -1,61 | -1,18% |
| 6 Monate | 109,49 | 144,11 | 108,15 | 130,21 | 94.415 | 25,30 | 23,11% |
| 1 Jahr | 117,37 | 144,11 | 102,54 | 124,70 | 100.445 | 17,42 | 14,84% |
| 3 Jahre | 96,76 | 144,11 | 69,305 | 102,03 | 96.335 | 38,03 | 39,30% |
| 5 Jahre | 102,20 | 144,11 | 49,955 | 96,61 | 110.142 | 32,59 | 31,89% |
OSIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 132,34 | -3,22 | -2,38% | 134,55 | 136,58 | 130,68 | 104.163 |
| 04 Mai 2024 | 135,56 | -0,18 | -0,13% | 136,31 | 136,31 | 132,145 | 124.018 |
| 03 Mai 2024 | 135,74 | 4,67 | 3,56% | 131,77 | 136,00 | 131,77 | 134.581 |
| 02 Mai 2024 | 131,07 | -0,37 | -0,28% | 130,86 | 133,55 | 130,81 | 71.334 |
| 01 Mai 2024 | 131,44 | -4,69 | -3,45% | 135,60 | 135,68 | 130,65 | 197.283 |
| 30 Apr 2024 | 136,13 | 1,31 | 0,97% | 133,53 | 138,00 | 133,53 | 267.158 |
| 27 Apr 2024 | 134,82 | 0,67 | 0,50% | 134,99 | 136,65 | 132,405 | 103.502 |
| 26 Apr 2024 | 134,15 | -5,56 | -3,98% | 134,40 | 137,91 | 126,57 | 231.683 |
| 25 Apr 2024 | 139,71 | -1,11 | -0,79% | 140,46 | 142,175 | 138,86 | 112.699 |
| 24 Apr 2024 | 140,82 | 1,38 | 0,99% | 139,64 | 142,01 | 139,145 | 81.667 |
| 23 Apr 2024 | 139,44 | 3,90 | 2,88% | 136,13 | 140,44 | 135,7925 | 86.467 |
| 20 Apr 2024 | 135,54 | 1,69 | 1,26% | 133,26 | 136,52 | 132,70 | 95.199 |
| 19 Apr 2024 | 133,85 | -0,90 | -0,67% | 134,76 | 136,88 | 133,25 | 82.711 |
| 18 Apr 2024 | 134,75 | -2,74 | -1,99% | 138,50 | 139,78 | 134,67 | 73.380 |
| 17 Apr 2024 | 137,49 | 0,18 | 0,13% | 137,31 | 138,26 | 135,745 | 92.368 |
| 16 Apr 2024 | 137,31 | -1,70 | -1,22% | 139,96 | 140,34 | 136,50 | 97.422 |
| 13 Apr 2024 | 139,01 | 1,00 | 0,72% | 137,44 | 139,295 | 136,77 | 82.640 |
| 12 Apr 2024 | 138,01 | 1,52 | 1,11% | 137,41 | 138,50 | 135,975 | 54.180 |
| 11 Apr 2024 | 136,49 | -5,54 | -3,90% | 138,95 | 139,92 | 133,515 | 80.785 |
| 10 Apr 2024 | 142,03 | -0,29 | -0,20% | 143,30 | 143,63 | 141,40 | 60.246 |
| 09 Apr 2024 | 142,32 | -0,05 | -0,04% | 143,32 | 144,11 | 141,07 | 59.156 |
