ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Old Second Bancorp Inc

Old Second Bancorp Inc (OSBC)

22,89
0,32
(1,42%)
Geschlossen 25 Juni 10:00PM
22,89
0,00
(0,00%)
Nach Börsenschluss: 12:57AM

Old Second Bancorp Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,508,0012,600,0010,300,000,00 %00-
15,005,5010,200,007,850,000,00 %00-
17,503,007,700,005,350,000,00 %00-
20,000,805,102,002,950,000,00 %020-
22,500,104,200,002,150,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,300,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,003,800,000,000,000,00 %00-
22,500,354,000,002,1750,000,00 %00-
25,000,804,900,002,850,000,00 %00-
30,005,609,500,007,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M
MightyX MightyX 4 Minuten vor
Nearly hit .24 at roughly +25%
GPUS
don estaban don estaban 4 Minuten vor
Got filled today on the bid will be in the bid tomorow as well
MVNT
Eli's Gone Eli's Gone 4 Minuten vor
6 errors on the IF---brutal
madcasper madcasper 11 Minuten vor
saw this one on the most posted board yesterday and was keeping an eye on it.
nice day traders congratulations here :)
GNIS
GNIS
rogers711 rogers711 13 Minuten vor
It’s an early feasibility, probably still won’t get approved. 
RDGL
rogers711 rogers711 14 Minuten vor
Nobody cares. 
RDGL
SSKILLZ1 SSKILLZ1 15 Minuten vor
I thought I have been watching lousy baseball all season apparently I was wrong, the 2nd game of the DH they committed 6 errors and I think the scorer could of given them 1 or two more to be honest. Glad the brilliant gm focused on defense in the offseason I don't think I seen a team play a sloppier
wadirum1 wadirum1 18 Minuten vor
STRC is tempting down here. But MSTR is by far the better investment. If bitcoin keeps dropping, both stocks are doomed. If bitcoin bounces here, MSTR goes to the moon.
MSTR
cancerfreed cancerfreed 20 Minuten vor
I’m glad people are realizing SPCX stock has nothing going for other than a big hype. People bought and sold them to buy RDW stock which has much more business going well. Time to buy rdw at its lowest price now
RDW
wolfknock wolfknock 21 Minuten vor
Yes, so began your crusade of protecting all of the ignorant CYDY shareholders.  We can never thank you enough for the thousands of wasted hours you have dedicated to the education of the CYDY shareholders. Keep up the good work!
CYDY
Miamifl Miamifl 25 Minuten vor
It just pays for me to wait and see what our own CEO has to say when she is ready.
BIEL
DrivenByPain DrivenByPain 25 Minuten vor
🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E
SNTX
Truthsocial Truthsocial 26 Minuten vor
You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo
RDGL
Miamifl Miamifl 27 Minuten vor
Hey Gimmee,   In response to your question, this was an example of what I’m referring to:  The Post credit belongs to SPEAKHIM. He said the following:    “ Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood o
BIEL
MightyX MightyX 27 Minuten vor
Reaching the 20% overnight limit
GPUS
cancerfreed cancerfreed 28 Minuten vor
My Mexican doctor bought 1K shares at ipo price $135 and sold them at $200. Many of them like him want to make quick buck. Many more are selling fast before price drops below $135
SPCX
LJ-Bodhi LJ-Bodhi 28 Minuten vor
NRX promptly disclosed potential red flags with Kadima in the August 2025 quarterly report (first quarterly report after the deal was announced), and the concerns were based on questions about Kadima's representations and warranties:

As of the date of this Report, the transactions con
NRXP
MrMontag MrMontag 30 Minuten vor
You keep assuming it will be built and in full production. 🤔 Maybe we will find out "in a few weeks". 🤔🤣
NB
MnymanJ MnymanJ 35 Minuten vor
I plan to see how it evolves.
MBPG
justus1 justus1 43 Minuten vor
Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24








NLST
easymonee easymonee 45 Minuten vor
Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows
MDCE
G_rokk G_rokk 45 Minuten vor
ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval
RDGL
pdicamillo1 pdicamillo1 46 Minuten vor
2 insider buys from yesterday.  Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50.  Hopefully more to come.  I would love to see one of the engineers also join the party.  Show us investors that they believe in the tech and know the stock is currently undervalued.  
LCTC
Naught Naught 47 Minuten vor
100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

RKT