ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Old Second Bancorp Inc

Old Second Bancorp Inc (OSBC)

17,78
-0,06
( -0,34% )
Aktualisiert: 18:50:53

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,7017,000,0015,350,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5010,1010,500,0010,300,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,505,006,900,005,950,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,501,051,651,051,350,000,00 %060-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,002,102,400,002,250,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,006,907,500,007,200,000,00 %00-
30,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
INTZIntrusion Inc
US$ 5,35
(147,69%)
115,82M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
JDZGJIADE Ltd
US$ 1,49
(112,80%)
8,81M
ABPAbpro Holdings Inc
US$ 2,20
(-51,00%)
1,54M
TRAWTraws Pharma Inc
US$ 7,72
(-42,47%)
931k
SHOTWSafety Shot Inc
US$ 0,13
(-27,90%)
1,25k
LITMSnow Lake Resources Ltd
US$ 1,16
(-27,50%)
46,21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,9375
(-24,33%)
9,39k
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
VINCVincerx Inc
US$ 0,3436
(77,11%)
308,08M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
187,57M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
ShawnP123 ShawnP123 1 Minute vor
I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
NVDA
StockItOut StockItOut 1 Minute vor
stfu crybaby!
XERI
Monksdream Monksdream 1 Minute vor
CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
CLIR
SmallCapStockAlert SmallCapStockAlert 1 Minute vor
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
knrorrel knrorrel 1 Minute vor
dollarland

imo
OONEF
SmallCapStockAlert SmallCapStockAlert 1 Minute vor
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
iclight iclight 1 Minute vor
If I could sticky a post it would be yours.
NWBO
vlispxpert vlispxpert 2 Minuten vor
LYRA looks ready for next leg :0
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
I'm here for SILVER, not sure what increment but it's coming. 
HLLK
Chris502 Chris502 2 Minuten vor
BTQQF 🚀 
BTQQF
StockItOut StockItOut 3 Minuten vor
The company Xeriant has broken every of its previous promises.
XERI
Matt24777 Matt24777 3 Minuten vor
VOLUME 

1,313,378
PLYZ
tw0122 tw0122 3 Minuten vor
No you did $1.13 
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind

Monksdream Monksdream 3 Minuten vor
ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
ARTW
LowFloatLopes LowFloatLopes 3 Minuten vor
I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
OONEF
Shareing is winning Shareing is winning 3 Minuten vor
NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
NXU
crazy horse 0 crazy horse 0 3 Minuten vor
Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
WALL STREET KID WALL STREET KID 4 Minuten vor
https://www.youtube.com/watch?v=Cyj2NvQ2McI
AMC
vlispxpert vlispxpert 4 Minuten vor
LIDR, hehehehe 1.50's golden...thanks!!
LIDR
FeMike FeMike 4 Minuten vor
You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.
NWBO
whosleftholdindabag whosleftholdindabag 4 Minuten vor
Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
HLLK