Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.08138873079 | 17.57 | 18.18 | 17.2701 | 188766 | 17.89622611 | CS |
| 4 | -0.89 | -4.77211796247 | 18.65 | 19.06 | 17.03 | 241595 | 18.12343444 | CS |
| 12 | 2.71 | 18.0066445183 | 15.05 | 19.37 | 14.84 | 271244 | 17.53472497 | CS |
| 26 | 2.97 | 20.0811359026 | 14.79 | 19.37 | 14.41 | 283670 | 16.76925018 | CS |
| 52 | 2.47 | 16.1543492479 | 15.29 | 19.37 | 13 | 231610 | 15.72597917 | CS |
| 156 | 4.97 | 38.85848319 | 12.79 | 19.37 | 10.79 | 198621 | 14.95794433 | CS |
| 260 | 4.23 | 31.2638580931 | 13.53 | 19.37 | 5.96 | 163019 | 13.79187401 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 17.84 | -0.23 | -1.27 | 18.02 | 18.18 | 17.61 | 155238 |
| 1735256100 | 18.07 | 0.28 | 1.57 | 17.72 | 18.115 | 17.2701 | 216057 |
| 1735077840 | 17.79 | -0.05 | -0.28 | 17.87 | 18.07 | 17.64 | 144776 |
| 1734996900 | 17.84 | 0.18 | 1.02 | 17.57 | 17.84 | 17.34 | 238993 |
| 1734737700 | 17.66 | 0.38 | 2.20 | 17.03 | 17.8 | 17.03 | 733963 |
| 1734651300 | 17.28 | -0.03 | -0.17 | 17.75 | 18.09 | 17.21 | 292783 |
| 1734564900 | 17.31 | -0.82 | -4.52 | 18.47 | 18.47 | 17.23 | 376568 |
| 1734478500 | 18.13 | -0.47 | -2.53 | 18.51 | 18.5609 | 18.09 | 191203 |
| 1734392100 | 18.6 | 0.21 | 1.14 | 18.39 | 18.63 | 18.29 | 152607 |
| 1734132900 | 18.39 | -0.12 | -0.65 | 18.48 | 18.57 | 18.21 | 418887 |
| 1734046500 | 18.51 | -0.2 | -1.07 | 18.71 | 18.74 | 18.46 | 138127 |
| 1733960100 | 18.71 | -0.01 | -0.05 | 18.89 | 18.94 | 18.68 | 210124 |
| 1733873700 | 18.72 | 0.2 | 1.08 | 18.62 | 18.86 | 18.42 | 214418 |
| 1733787300 | 18.52 | -0.17 | -0.91 | 18.87 | 18.87 | 18.48 | 235621 |
| 1733528100 | 18.69 | -0.06 | -0.32 | 18.9 | 18.905 | 18.47 | 179822 |
| 1733441700 | 18.75 | -0.06 | -0.32 | 18.91 | 19.06 | 18.73 | 133393 |
| 1733355300 | 18.81 | 0.31 | 1.68 | 18.5 | 18.84 | 18.32 | 156994 |
| 1733268900 | 18.5 | -0.18 | -0.96 | 18.69 | 18.78 | 18.46 | 194265 |
| 1733182500 | 18.68 | 0.08 | 0.43 | 18.65 | 18.755 | 18.4 | 206468 |
| 1732917840 | 18.6 | -0.13 | -0.69 | 18.88 | 18.92 | 18.44 | 157196 |
| 1732750500 | 18.73 | 0.04 | 0.21 | 18.89 | 18.93 | 18.7 | 238742 |
| 1732664100 | 18.69 | -0.21 | -1.11 | 18.72 | 18.95 | 18.66 | 169375 |
| 1732577700 | 18.9 | 0.19 | 1.02 | 18.95 | 19.37 | 18.9 | 358719 |
| 1732318500 | 18.71 | 0.2 | 1.08 | 18.57 | 18.75 | 18.41 | 219667 |
| 1732232100 | 18.51 | 0.13 | 0.71 | 18.5 | 18.79 | 18.37 | 205353 |
| 1732145700 | 18.38 | 0.14 | 0.77 | 18.23 | 18.38 | 18 | 202610 |
| 1732059300 | 18.24 | -0.07 | -0.38 | 18.03 | 18.36 | 17.83 | 124641 |
| 1731972900 | 18.31 | -0.15 | -0.81 | 18.49 | 18.68 | 18.275 | 156334 |
| 1731713700 | 18.46 | -0.15 | -0.81 | 18.55 | 18.86 | 18.335 | 274519 |
| 1731627300 | 18.61 | 0.08 | 0.43 | 18.58 | 18.71 | 18.44 | 318749 |
| 1731540900 | 18.53 | -0.07 | -0.38 | 18.8 | 18.86 | 18.39 | 216733 |
| 1731454500 | 18.6 | 0.04 | 0.22 | 18.48 | 18.76 | 18.265 | 268869 |
| 1731368100 | 18.56 | 0.57 | 3.17 | 18.32 | 18.66 | 18.17 | 375851 |
| 1731108900 | 17.99 | 0.18 | 1.01 | 17.88 | 18.13 | 17.81 | 224241 |
| 1731022500 | 17.81 | -0.58 | -3.15 | 18.27 | 18.34 | 17.76 | 295979 |
| 1730936100 | 18.39 | 1.72 | 10.32 | 17.25 | 18.45 | 17.18 | 1109904 |
| 1730849700 | 16.67 | 0.43 | 2.65 | 16.239999 | 16.68 | 16.152 | 200241 |
| 1730763300 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.34 | 16.01 | 157974 |
| 1730500500 | 16.399999 | -0.02 | -0.12 | 16.54 | 16.75 | 16.27 | 192583 |
| 1730414100 | 16.42 | -0.48 | -2.84 | 16.92 | 16.92 | 16.41 | 184985 |
| 1730327700 | 16.9 | 0.21 | 1.26 | 16.66 | 17.11 | 16.34 | 957815 |
| 1730241300 | 16.69 | -0.08 | -0.51 | 16.68 | 16.78 | 16.35 | 148775 |
| 1730154900 | 16.774999 | 0.42 | 2.60 | 16.54 | 16.85 | 16.489999 | 273721 |
| 1729895700 | 16.35 | -0.19 | -1.15 | 16.53 | 16.62 | 16.2 | 190425 |
| 1729809300 | 16.54 | -0.08 | -0.48 | 16.61 | 16.66 | 16.369 | 230507 |
| 1729722900 | 16.62 | 0.06 | 0.36 | 16.43 | 16.64 | 16.36 | 195132 |
| 1729636500 | 16.559999 | 0.2 | 1.22 | 16.3 | 16.57 | 16.25 | 240354 |
| 1729550100 | 16.36 | -0.77 | -4.50 | 17.16 | 17.16 | 16.34 | 254061 |
| 1729290900 | 17.13 | 0.09 | 0.53 | 17.05 | 17.25 | 17.02 | 438971 |
| 1729204500 | 17.04 | 0.92 | 5.71 | 16.68 | 17.09 | 16.3 | 496925 |
| 1729118100 | 16.12 | 0.32 | 2.03 | 15.97 | 16.2 | 15.91 | 345666 |
| 1729031700 | 15.8 | 0.23 | 1.48 | 15.62 | 16.2 | 15.42 | 632257 |
| 1728945300 | 15.57 | 0.08 | 0.52 | 15.51 | 15.68 | 15.41 | 187005 |
| 1728686100 | 15.49 | 0.34 | 2.24 | 15.21 | 15.69 | 15.2 | 207960 |
| 1728599700 | 15.15 | 0.07 | 0.46 | 14.96 | 15.18 | 14.95 | 129689 |
| 1728513300 | 15.08 | 0.1 | 0.67 | 14.95 | 15.23 | 14.86 | 149112 |
| 1728426900 | 14.98 | -0.09 | -0.60 | 15.15 | 15.185 | 14.97 | 324174 |
| 1728340500 | 15.07 | -0.01 | -0.07 | 15.05 | 15.1 | 14.84 | 137585 |
| 1728081300 | 15.08 | 0.15 | 1.00 | 15.15 | 15.23 | 15.005 | 147122 |
| 1727994900 | 14.93 | 0.02 | 0.13 | 14.83 | 15 | 14.775 | 202492 |
| 1727908500 | 14.91 | -0.15 | -1.00 | 15.01 | 15.21 | 14.87 | 172278 |
| 1727822100 | 15.06 | -0.53 | -3.40 | 15.56 | 15.56 | 15.045 | 216565 |
| 1727735700 | 15.59 | 0.17 | 1.10 | 15.41 | 15.71 | 15.22 | 163853 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
