Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Old Second Bancorp Inc | OSBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,48 | 14,23 | 14,48 | 14,36 |
OSBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,03 | 14,48 | 13,62 | 13,96 | 171.986 | 0,33 | 2,35% |
1 Monat | 13,54 | 14,70 | 13,20 | 13,91 | 196.747 | 0,82 | 6,06% |
3 Monate | 13,48 | 14,70 | 13,00 | 13,65 | 171.408 | 0,88 | 6,53% |
6 Monate | 14,54 | 16,7554 | 13,00 | 14,31 | 185.387 | -0,18 | -1,24% |
1 Jahr | 12,01 | 16,7554 | 11,11 | 14,11 | 168.279 | 2,35 | 19,57% |
3 Jahre | 13,79 | 17,80 | 10,79 | 14,13 | 168.065 | 0,57 | 4,13% |
5 Jahre | 13,37 | 17,80 | 5,96 | 13,09 | 136.571 | 0,99 | 7,40% |
OSBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,36 | 0,21 | 1,48% | 14,33 | 14,37 | 14,20 | 153.727 |
03 Mai 2024 | 14,15 | 0,31 | 2,24% | 13,98 | 14,165 | 13,91 | 166.715 |
02 Mai 2024 | 13,84 | 0,14 | 1,02% | 13,82 | 14,04 | 13,81 | 196.563 |
01 Mai 2024 | 13,70 | -0,15 | -1,08% | 13,80 | 13,80 | 13,62 | 223.729 |
30 Apr 2024 | 13,85 | -0,18 | -1,28% | 14,03 | 14,16 | 13,83 | 119.198 |
27 Apr 2024 | 14,03 | -0,10 | -0,71% | 14,09 | 14,21 | 14,02 | 177.013 |
26 Apr 2024 | 14,13 | -0,34 | -2,35% | 14,18 | 14,36 | 13,26 | 263.296 |
25 Apr 2024 | 14,47 | -0,06 | -0,41% | 14,41 | 14,55 | 14,39 | 177.107 |
24 Apr 2024 | 14,53 | 0,03 | 0,21% | 14,40 | 14,70 | 14,40 | 272.005 |
23 Apr 2024 | 14,50 | 0,07 | 0,49% | 14,45 | 14,625 | 14,40 | 199.448 |
20 Apr 2024 | 14,43 | 0,69 | 5,02% | 13,75 | 14,43 | 13,75 | 232.047 |
19 Apr 2024 | 13,74 | 0,30 | 2,23% | 13,48 | 14,07 | 13,40 | 509.400 |
18 Apr 2024 | 13,44 | 0,13 | 0,98% | 13,34 | 13,55 | 13,34 | 147.212 |
17 Apr 2024 | 13,31 | -0,04 | -0,30% | 13,28 | 13,39 | 13,20 | 109.703 |
16 Apr 2024 | 13,35 | -0,07 | -0,52% | 13,46 | 13,59 | 13,20 | 137.657 |
13 Apr 2024 | 13,42 | -0,02 | -0,15% | 13,31 | 13,53 | 13,31 | 100.864 |
12 Apr 2024 | 13,44 | 0,05 | 0,37% | 13,41 | 13,50 | 13,24 | 161.505 |
11 Apr 2024 | 13,39 | -0,31 | -2,26% | 13,43 | 13,46 | 13,21 | 247.486 |
10 Apr 2024 | 13,70 | 0,00 | 0,00% | 13,75 | 13,82 | 13,54 | 166.871 |
09 Apr 2024 | 13,70 | 0,21 | 1,56% | 13,54 | 13,83 | 13,54 | 193.138 |