Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Organogenesis Holdings Inc | ORGO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,48 | 2,455 | 2,64 | 2,50 | 2,49 |
ORGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,29 | 2,92 | 2,26 | 2,46 | 1.134.524 | 0,21 | 9,17% |
1 Monat | 2,78 | 3,065 | 2,165 | 2,75 | 1.381.446 | -0,28 | -10,07% |
3 Monate | 3,64 | 3,86 | 2,165 | 2,89 | 918.841 | -1,14 | -31,32% |
6 Monate | 2,39 | 4,705 | 1,96 | 3,00 | 949.508 | 0,11 | 4,60% |
1 Jahr | 1,93 | 4,705 | 1,91 | 3,09 | 945.351 | 0,57 | 29,53% |
3 Jahre | 23,69 | 23,99 | 1,795 | 6,63 | 1.018.322 | -21,19 | -89,45% |
5 Jahre | 7,85 | 24,3363 | 1,795 | 7,14 | 719.010 | -5,35 | -68,15% |
ORGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,50 | 0,01 | 0,40% | 2,48 | 2,64 | 2,455 | 895.051 |
03 Mai 2024 | 2,49 | -0,02 | -0,80% | 2,68 | 2,92 | 2,42 | 3.005.078 |
02 Mai 2024 | 2,51 | 0,16 | 6,81% | 2,38 | 2,57 | 2,355 | 462.786 |
01 Mai 2024 | 2,35 | -0,11 | -4,28% | 2,41 | 2,4383 | 2,35 | 263.990 |
30 Apr 2024 | 2,455 | 0,11 | 4,47% | 2,35 | 2,485 | 2,3208 | 1.037.126 |
27 Apr 2024 | 2,35 | 0,07 | 2,84% | 2,29 | 2,3899 | 2,26 | 903.642 |
26 Apr 2024 | 2,285 | -0,70 | -23,32% | 2,95 | 2,95 | 2,165 | 2.479.953 |
25 Apr 2024 | 2,98 | 0,00 | 0,00% | 2,95 | 3,04 | 2,93 | 2.973.400 |
24 Apr 2024 | 2,98 | 0,01 | 0,34% | 2,98 | 3,065 | 2,94 | 631.153 |
23 Apr 2024 | 2,97 | 0,07 | 2,41% | 2,94 | 3,04 | 2,90 | 1.737.377 |
20 Apr 2024 | 2,90 | 0,04 | 1,40% | 2,82 | 2,91 | 2,81 | 421.209 |
19 Apr 2024 | 2,86 | 0,07 | 2,51% | 2,81 | 2,88 | 2,77 | 787.668 |
18 Apr 2024 | 2,79 | -0,07 | -2,45% | 2,88 | 2,92 | 2,77 | 796.312 |
17 Apr 2024 | 2,86 | 0,10 | 3,62% | 2,79 | 2,90 | 2,785 | 939.079 |
16 Apr 2024 | 2,76 | -0,12 | -4,17% | 2,91 | 2,915 | 2,76 | 722.323 |
13 Apr 2024 | 2,88 | -0,12 | -4,00% | 2,97 | 3,02 | 2,79 | 404.580 |
12 Apr 2024 | 3,00 | 0,05 | 1,69% | 2,95 | 3,03 | 2,935 | 312.228 |
11 Apr 2024 | 2,95 | 0,03 | 1,03% | 2,77 | 2,97 | 2,75 | 1.045.474 |
10 Apr 2024 | 2,92 | -0,05 | -1,68% | 2,98 | 3,065 | 2,89 | 887.281 |
09 Apr 2024 | 2,97 | 0,14 | 4,95% | 2,85 | 3,03 | 2,85 | 2.369.623 |
06 Apr 2024 | 2,83 | 0,03 | 1,07% | 2,78 | 2,90 | 2,78 | 5.326.719 |