ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Frk Em Pab Etf

Frk Em Pab Etf (PABE)

27,745
0,00
(0,00%)
Geschlossen 02 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
27,745
Gebot
27,76
Fragen
27,89
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
27,745
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

PABE Neueste Nachrichten

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 02 December 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 29/11/2024   NAV per Share 27.7307...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 29 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 28/11/2024   NAV per Share 27.7428...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 28 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 27/11/2024   NAV per Share 27.9173...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 27 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 26/11/2024   NAV per Share 27.9072...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 26 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF ISIN Code IE000QLV3SY5 Dealing Date 25/11/2024 NAV per Share 28.0200 Base...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 25 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 22/11/2024   NAV per Share 27.8866...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 22 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 21/11/2024   NAV per Share 27.8159...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 21 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 20/11/2024   NAV per Share 27.9832...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 20 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF ISIN Code IE000QLV3SY5 Dealing Date 19/11/2024 NAV per Share 28.0161 Base...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 19 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 18/11/2024   NAV per Share 27.8262...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8GAGreatview Aseptic Packaging Company Limited
12,4289 €
(3.961,73%)
170
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
RUOCOcean Power Technologies
0,719 €
(47,34%)
1,37M
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
CNWCodon AG
0,0065 €
(-40,91%)
4,22k
8BX1Brixton Metals Corporation
0,0296 €
(-35,37%)
2,46k
POQ88 Energy Limited
0,0013 €
(8,33%)
6,01M
PF8European Lithium Limited
0,0316 €
(15,33%)
5,62M
VJFVital Metals Ltd
0,0013 €
(-35,00%)
4,02M
D7GNel ASA
0,2541 €
(-0,82%)
3,75M
AXIAtos SE
0,7254 €
(-10,44%)
3,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen