Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -20.6611570248 | 1.21 | 1.23 | 0.955101 | 38130436 | 1.09263436 | CS |
| 4 | -0.25 | -20.6611570248 | 1.21 | 1.3 | 0.955101 | 41858926 | 1.16131528 | CS |
| 12 | -0.61 | -38.8535031847 | 1.57 | 1.63 | 0.955101 | 42682788 | 1.33481958 | CS |
| 26 | -0.915 | -48.8 | 1.875 | 2.48 | 0.955101 | 38820029 | 1.61015411 | CS |
| 52 | -1.8 | -65.2173913043 | 2.76 | 3.09 | 0.955101 | 30490893 | 1.81922339 | CS |
| 156 | -7.57 | -88.7456037515 | 8.53 | 9.205 | 0.917 | 24275984 | 2.64626177 | CS |
| 260 | -101.99 | -99.0675084993 | 102.95 | 102.95 | 0.917 | 19712622 | 5.31088378 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743633300 | 1.01 | 0.01 | 0.50 | 0.9727 | 1.06 | 0.97 | 57319011 |
| 1743546900 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.06 | 0.955101 | 37324771 |
| 1743460500 | 1.02 | -0.11 | -9.73 | 1.085 | 1.11 | 1.01 | 56414319 |
| 1743201300 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.17 | 1.12 | 28709439 |
| 1743114900 | 1.17 | -0.03 | -2.09 | 1.18 | 1.22 | 1.16 | 26457768 |
| 1743028500 | 1.195 | -0.01 | -0.42 | 1.21 | 1.23 | 1.16 | 41606101 |
| 1742942100 | 1.2 | -0.03 | -2.44 | 1.24 | 1.25 | 1.2 | 23889411 |
| 1742855700 | 1.23 | 0.03 | 2.50 | 1.22 | 1.25 | 1.2 | 30590818 |
| 1742596500 | 1.2 | 0.01 | 0.84 | 1.17 | 1.215 | 1.15 | 34556866 |
| 1742510100 | 1.19 | 0 | 0.00 | 1.1799 | 1.27 | 1.17 | 61003093 |
| 1742423700 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.24 | 1.1299999 | 51003552 |
| 1742337300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.12 | 31325878 |
| 1742250900 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.23 | 1.09 | 34654344 |
| 1741991700 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.16 | 1.1 | 22783363 |
| 1741905300 | 1.11 | -0.1 | -8.26 | 1.19 | 1.21 | 1.08 | 54632430 |
| 1741818900 | 1.21 | 0.1 | 9.01 | 1.15 | 1.24 | 1.12 | 38199173 |
| 1741732500 | 1.11 | -0.1 | -8.26 | 1.17 | 1.19 | 1.07 | 58894954 |
| 1741646100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.3 | 1.17 | 67138100 |
| 1741390500 | 1.2 | 0.02 | 1.69 | 1.15 | 1.23 | 1.1399999 | 48051338 |
| 1741304100 | 1.18 | -0.05 | -4.07 | 1.19 | 1.23 | 1.15 | 43320140 |
| 1741217700 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.19 | 51836037 |
| 1741131300 | 1.24 | 0.03 | 2.48 | 1.155 | 1.29 | 1.12 | 49369173 |
| 1741044900 | 1.21 | -0.13 | -9.70 | 1.345 | 1.35 | 1.18 | 41870852 |
| 1740785700 | 1.34 | -0.09 | -6.29 | 1.34 | 1.36 | 1.28 | 57498507 |
| 1740699300 | 1.43 | -0.11 | -7.14 | 1.55 | 1.59 | 1.42 | 81271703 |
| 1740612900 | 1.54 | 0.05 | 3.36 | 1.5 | 1.59 | 1.45 | 60553391 |
| 1740526500 | 1.49 | 0.08 | 5.67 | 1.395 | 1.5 | 1.37 | 53179455 |
| 1740440100 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.32 | 47442191 |
| 1740180900 | 1.3899999 | -0.09 | -6.08 | 1.49 | 1.5 | 1.36 | 51921222 |
| 1740094500 | 1.48 | -0.06 | -3.90 | 1.54 | 1.545 | 1.44 | 37291806 |
| 1740008100 | 1.54 | -0.04 | -2.53 | 1.57 | 1.6299999 | 1.52 | 47063923 |
| 1739921700 | 1.58 | 0.03 | 1.94 | 1.545 | 1.6 | 1.51 | 37854635 |
| 1739576100 | 1.55 | 0.05 | 3.33 | 1.53 | 1.58 | 1.46 | 40255809 |
| 1739489700 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 36858958 |
| 1739403300 | 1.47 | 0.09 | 6.52 | 1.31 | 1.5 | 1.31 | 50454327 |
| 1739316900 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.49 | 1.35 | 61587912 |
| 1739230500 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3899999 | 1.34 | 24177116 |
| 1738971300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.41 | 1.31 | 33074671 |
| 1738884900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.43 | 1.36 | 28906540 |
| 1738798500 | 1.3799999 | 0.05 | 4.15 | 1.33 | 1.41 | 1.33 | 35657085 |
| 1738712100 | 1.325 | 0 | 0.38 | 1.32 | 1.36 | 1.3 | 22379450 |
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.32 | 1.35 | 1.28 | 41553303 |
| 1738366500 | 1.3799999 | -0.05 | -3.50 | 1.45 | 1.46 | 1.35 | 28512301 |
| 1738280100 | 1.43 | -0.03 | -2.05 | 1.49 | 1.53 | 1.41 | 20428670 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.48 | 1.52 | 1.42 | 34549785 |
| 1738107300 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.55 | 1.35 | 54145849 |
| 1738020900 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.45 | 1.35 | 43988188 |
| 1737761700 | 1.4 | 0 | 0.00 | 1.45 | 1.46 | 1.3799999 | 26063845 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | 0 | 0.00 | 1.41 | 1.43 | 1.36 | 27105171 |
| 1737502500 | 1.4 | -0.04 | -2.78 | 1.47 | 1.48 | 1.3799999 | 41237319 |
| 1737156900 | 1.44 | -0.1 | -6.49 | 1.61 | 1.62 | 1.42 | 41361590 |
| 1737070500 | 1.54 | 0.03 | 1.99 | 1.51 | 1.59 | 1.46 | 50837622 |
| 1736984100 | 1.51 | 0.14 | 10.22 | 1.4599 | 1.5999 | 1.43 | 53569360 |
| 1736897700 | 1.37 | -0.01 | -0.72 | 1.42 | 1.435 | 1.36 | 42761255 |
| 1736811300 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.43 | 1.33 | 69136790 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.49 | 1.495 | 1.42 | 51862448 |
| 1736379300 | 1.53 | -0.08 | -4.97 | 1.57 | 1.58 | 1.52 | 41925823 |
| 1736292900 | 1.61 | -0.11 | -6.40 | 1.72 | 1.73 | 1.59 | 40328180 |
| 1736206500 | 1.72 | 0.07 | 4.24 | 1.72 | 1.83 | 1.7 | 48320064 |
| 1735947300 | 1.65 | 0.06 | 3.77 | 1.59 | 1.68 | 1.57 | 37284982 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
