ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ODP Corporation

ODP Corporation (ODP)

27,26
0,63
(2,37%)
Beim Schlusskurs: 25 November 10:00PM
27,26
-0,01
( -0,04% )
Nach Börsenschluss: 1:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,008,0012,600,0010,300,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,004,008,500,006,250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,001,904,205,283,050,000,00 %013-
26,000,000,000,000,000,000,00 %00-
27,000,902,550,501,7250,000,00 %01-
28,000,502,000,001,250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,994,700,992,8450,000,00 %020-
31,000,454,500,452,4750,000,00 %01-
32,001,904,801,903,350,000,00 %04-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,104,800,102,450,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,404,800,402,600,000,00 %01-
18,000,454,500,452,4750,000,00 %01-
19,000,004,800,000,000,000,00 %00-
20,000,124,500,122,310,000,00 %02-
21,000,000,000,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,050,151,000,100,000,00 %01-
24,000,000,000,000,000,000,00 %00-
25,000,250,600,350,425-0,20-36,36 %213122.11.2024
26,000,000,000,000,000,000,00 %00-
27,000,751,750,951,250,000,00 %011-
28,000,302,351,451,3250,000,00 %01-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,006,5011,300,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XCURExicure Inc
US$ 25,10
(36,56%)
313,15k
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
BFRIBiofrontera Inc
US$ 1,03
(18,39%)
8,73M
QMCOQuantum Corporation
US$ 10,71
(17,31%)
1,23M
VEROVenus Concept Inc
US$ 0,37
(13,85%)
4,31M
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
ELABElevai Labs Inc
US$ 0,0169
(-15,92%)
68,57M
MLGOMicroAlgo Inc
US$ 0,1865
(-9,02%)
12,78M
BFRIBiofrontera Inc
US$ 1,03
(18,39%)
8,73M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0463
(-0,22%)
4,89M
Golden Cross Golden Cross 6 Minuten vor
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Alpha14 Alpha14 6 Minuten vor
To be honest Sheamus hasn't said much of anything 
RNVA
OrbitWitch50 OrbitWitch50 7 Minuten vor
Now that's a fascinating question, but it's only asphalt shingles that can be recycled into oil. It's interesting to think about. Cost efficiency will crater if we're trucking these things cross country. We need an area that has a large amount of older homes but also the money across the population
AZRH
getmoreshares getmoreshares 8 Minuten vor
https://x.com/search?q=cgac&src=recent_search_click&f=live X is lighting up with CGAC
CGAC
Involuntary-Recluse Involuntary-Recluse 8 Minuten vor
😂 Only play missing was the bumerooski 😂
ASKH
mauismart mauismart 8 Minuten vor
I bought anavex shares before it uplisted onto the nasdaq. Sure I traded it ..but I made money on these shares and the price could go much higher and I blame ceo missling for my gains.
AVXL
RobotDroid RobotDroid 8 Minuten vor
After attending the last late as hell ASM, I really thought they we on the right track and would have news by August. Turns out I attended a BS session of lies and obscuring blather. LP said they were applying to the FDA. LIE. LP said 'we believe approval is fast tracked' Another lie. Everything I r
ASM
eastunder eastunder 10 Minuten vor
PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day
joe botts joe botts 11 Minuten vor
Joker!
PickStocks PickStocks 12 Minuten vor
This is what happens when you are still being schooled and have no class....still at the kids table....
COOP
BOREALIS BOREALIS 13 Minuten vor
White House: Trump Team Still Hasn't Signed Transition Docs

Source: Daily Beast
Published Nov. 23 2024 5:53PM EST

A White House administration official says President-elect Donald Trump’s transition team still hasn’t signed the key documents needed to facilitate
SuncliffCBDROCKS SuncliffCBDROCKS 14 Minuten vor
Infusednirvana.com SUNCLIFF (THIS IS A FACT) expanding more and more products throughout the USA.
SCLF
PickStocks PickStocks 15 Minuten vor
Coop above 90.00 and was the Tell....lol
COOP
Mav14 Mav14 15 Minuten vor
Wonder why we don't get emailed picks anymore. Maybe something to do with an acquisition or sale?
IDVV
BDEZ BDEZ 15 Minuten vor
Sure hope so cj..
littlejohn littlejohn 17 Minuten vor
More retail will be off work in holiday

week ahead...

so we watch...LJ
SMCI
ksquared ksquared 17 Minuten vor
lol Works for me.
gitreal gitreal 18 Minuten vor
Hey, Ali, did you ever fix those holes in your tinfoil hat? Maybe try this:
https://www.uline.com/Product/Detail/S-17717SIL/Specialty-Tape/Metalized-Mylar-Tape-2-x-72-yds-Silver

With 20 billion air shares flying around, you might need more protection.

When will
AABB
BDEZ BDEZ 18 Minuten vor
Saw that last night, freaking hilarious.
SorcererDiviner18 SorcererDiviner18 18 Minuten vor
It seems like we won’t get answers regarding the federal law assertions until GS Capital’s answering brief is filed. At this point, even basic transparency on dealer registration is unclear, as searches of SEC/FINRA databases yield no results. For now, I’m focusing on the state law aspects of this c
BEGI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock