Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Old Dominion Freight Line Inc | ODFL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,05 | 1,12% | 184,54 | 21:07:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 184,36 | 181,7883 | 185,26 | 182,49 |
ODFL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 196,76 | 198,78 | 179,195 | 185,56 | 2.492.775 | -12,22 | -6,21% |
| 1 Monat | 221,38 | 227,80 | 179,195 | 202,40 | 1.688.948 | -36,84 | -16,64% |
| 3 Monate | 215,67 | 227,80 | 179,195 | 208,78 | 1.041.452 | -31,13 | -14,43% |
| 6 Monate | 197,63 | 227,80 | 179,195 | 203,66 | 858.999 | -13,09 | -6,62% |
| 1 Jahr | 158,865 | 227,80 | 147,90 | 195,18 | 822.304 | 25,68 | 16,16% |
| 3 Jahre | 129,405 | 227,80 | 115,655 | 163,32 | 807.830 | 55,14 | 42,61% |
| 5 Jahre | 74,00 | 227,80 | 59,505 | 137,55 | 749.327 | 110,54 | 149,38% |
ODFL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 182,49 | 0,78 | 0,43% | 180,25 | 186,19 | 179,195 | 2.267.851 |
| 01 Mai 2024 | 181,71 | -2,53 | -1,37% | 183,48 | 184,70 | 180,81 | 1.822.687 |
| 30 Apr 2024 | 184,24 | 1,82 | 1,00% | 183,37 | 186,98 | 180,715 | 2.372.632 |
| 27 Apr 2024 | 182,42 | -14,24 | -7,24% | 184,26 | 191,49 | 181,30 | 3.473.172 |
| 26 Apr 2024 | 196,66 | 1,60 | 0,82% | 196,76 | 198,78 | 192,30 | 2.605.061 |
| 25 Apr 2024 | 195,06 | -24,22 | -11,05% | 208,30 | 216,94 | 188,99 | 4.479.306 |
| 24 Apr 2024 | 219,28 | 7,69 | 3,63% | 210,99 | 220,315 | 210,98 | 1.437.962 |
| 23 Apr 2024 | 211,59 | -0,23 | -0,11% | 213,75 | 215,045 | 208,61 | 1.052.805 |
| 20 Apr 2024 | 211,82 | 4,00 | 1,92% | 208,14 | 212,855 | 208,14 | 1.540.006 |
| 19 Apr 2024 | 207,82 | -2,99 | -1,42% | 213,29 | 213,63 | 207,67 | 1.071.552 |
| 18 Apr 2024 | 210,81 | -9,67 | -4,39% | 212,32 | 217,94 | 207,12 | 2.480.744 |
| 17 Apr 2024 | 220,48 | 0,53 | 0,24% | 219,95 | 221,465 | 218,18 | 1.480.776 |
| 16 Apr 2024 | 219,95 | -1,18 | -0,53% | 224,81 | 225,78 | 218,79 | 1.102.423 |
| 13 Apr 2024 | 221,13 | 1,34 | 0,61% | 216,71 | 221,63 | 216,71 | 1.612.735 |
| 12 Apr 2024 | 219,79 | 4,75 | 2,21% | 214,75 | 220,94 | 213,54 | 856.269 |
| 11 Apr 2024 | 215,04 | -7,48 | -3,36% | 218,50 | 219,20 | 214,02 | 974.103 |
| 10 Apr 2024 | 222,52 | -2,17 | -0,97% | 224,69 | 224,71 | 216,21 | 886.134 |
| 09 Apr 2024 | 224,69 | 0,12 | 0,05% | 225,25 | 227,80 | 224,50 | 749.704 |
| 06 Apr 2024 | 224,57 | 6,51 | 2,99% | 220,68 | 224,99 | 219,64 | 740.729 |
| 05 Apr 2024 | 218,06 | -1,78 | -0,81% | 221,38 | 224,6499 | 216,575 | 894.292 |
| 04 Apr 2024 | 219,84 | 3,27 | 1,51% | 218,51 | 222,13 | 216,58 | 1.017.151 |
| 03 Apr 2024 | 216,57 | -1,55 | -0,71% | 216,63 | 217,48 | 213,9001 | 932.859 |
