ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ocular Therapeutix Inc

Ocular Therapeutix Inc (OCUL)

6,73
-0,27
(-3,86%)
Beim Schlusskurs: 24 Februar 10:00PM
6,73
0,00
( 0,00% )
Nach Börsenschluss: 10:54PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.52-7.17241379317.257.5156.59617499017.20068623CS
4-1.16-14.70215462617.898.316.59619561417.56566149CS
12-3.06-31.25638406549.7910.216.59618731118.2497533CS
26-2.5-27.08559046599.2311.7756.596110032739.10699072CS
52-3.27-32.71011.7754.0616112287.73738454CS
1561.9941.98312236294.7411.7751.99512138876.07108913CS
2601.3424.86085343235.3924.31.99511295608.01927504CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401809007-0.25-3.457.357.416.99660892
17400945007.25-0.13-1.767.367.427.22564626
17400081007.380.182.507.187.397.15589621
17399217007.2-0.08-1.107.257.5157.151188452
17395761007.28-0.2-2.677.487.687.181422066
17394897007.480.030.347.537.667.44915536
17394033007.4550.010.207.297.517.28854738
17393169007.440.050.687.287.537.1951333357
17392305007.39-0.18-2.387.617.6767.191099356
17389713007.57-0.07-0.927.627.787.53770153
17388849007.64-0.49-6.038.158.27.631033927
17387985008.130.313.967.88.317.71935894
17387121007.820.273.587.557.897.52904687
17386257007.55-0.15-1.957.557.8227.451029860
17383665007.7-0.08-1.037.887.5651078348
17382801007.78-0.06-0.777.948.03999997.611539007
17381937007.84-0.06-0.767.838.157.81838894
17381073007.90.010.137.917.967.74616125
17380209007.89-0.08-1.007.898.157.76921212
17377617007.97-0.02-0.257.958.17.81712730
17376753007.9900.007.997.997.990
17375889007.99-0.1-1.248.098.097.85938053
17375025008.090.081.008.138.137.96561010
17371569008.01-0.04-0.508.158.187.99519711
17370705008.05-0.08-0.988.28.217.985845847
17369841008.130.273.448.158.387.991041878
17368977007.86-0.26-3.208.258.437.6951318816
17368113008.1199999-0.09-1.108.038.177.751090652
17365521008.21-0.66-7.448.648.88.03999991018743
17363793008.8699999-0.21-2.319.039.13998.82723737
17362929009.080.22.258.959.228.8927395
17362065008.880.121.378.869.188.78907743
17359473008.760.020.238.859.028.76545020
17358609008.740.22.348.68.868.555651127
17356881008.53999990.192.288.448.5658.231296998
17356017008.35-0.09-1.078.48.448.1199999829089
17353425008.44-0.1-1.178.538.538.271106634
17352561008.53999990.212.528.288.6398.28540334
17350778408.33-0.23-2.698.538.5558.28487851
17349969008.560.060.718.58.66499998.35697960
17347377008.50.050.598.318.61999998.311431144
17346513008.450.010.128.638.768.3699999788983
17345649008.44-0.58-6.439.039.1358.15724014
17344785009.020.040.458.929.218.9430774
17343921008.980.293.348.89.098.651033259
17341329008.69-0.2-2.258.829.028.61553897
17340465008.89-0.67-7.019.439.448.851101837
17339601009.560.121.279.53999999.669.28646188
17338737009.440.090.969.39.519.23630093
17337873009.35-0.27-2.819.679.89.1199999569804
17335281009.61999990.444.799.269.679.25573102
17334417009.18-0.3-3.169.449.579.14742383
17333553009.48-0.01-0.119.469.7259.42904171
17332689009.49-0.28-2.879.710.219.41011674765
17331825009.77-0.12-1.219.789999910.149.74807691
17329178409.89-0.17-1.6910.0810.159.7449999775830
173275050010.060.313.189.6910.259.311011509
17326641009.750.667.269.11999999.86999999.051359939
17325777009.090.262.948.859.138.77951203989

OCUL Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock