ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ocular Therapeutix Inc

Ocular Therapeutix Inc (OCUL)

6,93
-0,07
( -1,00% )
Aktualisiert: 18:39:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.32-4.413793103457.257.5156.787508987.20072736CS
4-0.96-12.16730038027.898.316.789629877.56544075CS
12-2.86-29.21348314619.7910.216.788827818.25204983CS
26-2.3-24.91874322869.2311.7756.7810113599.10567965CS
52-3.07-30.71011.7754.0615927897.7597459CS
1562.1946.20253164564.7411.7751.99512082516.07325075CS
2601.5428.57142857145.3924.31.99511279558.0087639CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401809007-0.25-3.457.357.416.99660892
17400945007.25-0.13-1.767.367.427.22562101
17400081007.380.182.507.187.397.15589621
17399217007.2-0.08-1.107.257.5157.151186991
17395761007.28-0.2-2.677.487.687.181420192
17394897007.480.030.347.537.667.44915536
17394033007.4550.010.207.287.517.28844863
17393169007.440.050.687.287.537.1951333357
17392305007.39-0.18-2.387.617.6767.191099356
17389713007.57-0.07-0.927.65167.787.55696254
17388849007.64-0.49-6.038.158.27.631033927
17387985008.130.313.967.88.317.71935894
17387121007.820.273.587.557.897.52903300
17386257007.55-0.15-1.957.557.8227.48985766
17383665007.7-0.08-1.037.887.5651078592
17382801007.78-0.06-0.777.948.03999997.611543810
17381937007.84-0.06-0.767.838.157.81838894
17381073007.90.010.137.917.967.74616125
17380209007.89-0.08-1.007.898.157.76921212
17377617007.97-0.02-0.257.958.17.81712730
17376753007.9900.007.997.997.990
17375889007.99-0.1-1.248.098.097.85938053
17375025008.090.081.008.138.137.96560890
17371569008.01-0.04-0.508.158.187.99519711
17370705008.05-0.08-0.988.28.217.985845847
17369841008.130.273.448.158.387.991041878
17368977007.86-0.26-3.208.258.437.6951318816
17368113008.1199999-0.09-1.108.038.177.751090652
17365521008.21-0.66-7.448.718.88.03999991003957
17363793008.8699999-0.21-2.319.13999.13998.82716317
17362929009.080.22.259.1559.2158.8902574
17362065008.880.121.378.9359.188.85897940
17359473008.760.020.238.9059.028.76529586
17358609008.740.22.348.668.868.555644949
17356881008.53999990.192.288.448.5658.231296998
17356017008.35-0.09-1.078.48.48.1199999828680
17353425008.44-0.1-1.178.538.538.271095727
17352561008.53999990.212.528.288.6398.28540334
17350778408.33-0.23-2.698.538.5558.28487851
17349969008.560.060.718.58.66499998.35697375
17347377008.50.050.598.388.61999998.351258975
17346513008.450.010.128.588.768.3699999779432
17345649008.44-0.58-6.439.03999999.1158.15718309
17344785009.020.040.458.99.218.9424213
17343921008.980.293.348.89.098.661021140
17341329008.69-0.2-2.258.759.028.61536151
17340465008.89-0.67-7.019.449.448.851092915
17339601009.560.121.279.5259.669.28640460
17338737009.440.090.969.479.519.23618385
17337873009.35-0.27-2.819.649.739.1199999554478
17335281009.61999990.444.799.279.679.25563875
17334417009.18-0.3-3.169.449.579.14737956
17333553009.48-0.01-0.119.469.7259.42900121
17332689009.49-0.28-2.879.86910.219.41011663899
17331825009.77-0.12-1.219.789999910.149.74800142
17329178409.89-0.17-1.6910.0710.159.7449999764805
173275050010.060.313.189.6910.259.31999552
17326641009.750.667.269.119.86999999.111341837
17325777009.090.262.948.859.138.77951201932

OCUL Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock