Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.18140243902 | 26.24 | 28.6 | 24.675 | 34152 | 26.18874585 | CS |
| 4 | -0.46 | -1.70307293595 | 27.01 | 29 | 24.675 | 24574 | 26.94159569 | CS |
| 12 | -1.65 | -5.85106382979 | 28.2 | 33.05535 | 24.675 | 19524 | 28.53539411 | CS |
| 26 | -2.73 | -9.3237704918 | 29.28 | 33.05535 | 24.675 | 16394 | 28.54608177 | CS |
| 52 | 2.025 | 8.25688073394 | 24.525 | 33.05535 | 20.5 | 12433 | 26.99176178 | CS |
| 156 | 6.41 | 31.8272095333 | 20.14 | 33.05535 | 13.4375 | 10574 | 23.25529344 | CS |
| 260 | 9.65 | 57.100591716 | 16.9 | 33.05535 | 13.4375 | 10302 | 22.7381042 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 26.55 | -0.18 | -0.67 | 26.73 | 26.9922 | 26.2 | 29154 |
| 1737070500 | 26.73 | 0.76 | 2.93 | 25.8 | 28.6 | 25.74 | 54353 |
| 1736984100 | 25.97 | -0.08 | -0.31 | 26.68 | 26.73 | 25.51 | 36119 |
| 1736897700 | 26.05 | 0.06 | 0.23 | 26.19 | 26.47 | 25.75 | 26990 |
| 1736811300 | 25.99 | 0.22 | 0.87 | 25.7 | 26.33 | 25.5 | 21387 |
| 1736552100 | 25.765 | -0.5 | -1.88 | 26.24 | 26.52 | 24.675 | 63824 |
| 1736379300 | 26.26 | -0.52 | -1.94 | 26.565 | 26.9 | 26.255 | 27690 |
| 1736292900 | 26.78 | -0.32 | -1.18 | 26.935 | 27.15 | 26.28 | 35362 |
| 1736206500 | 27.1 | 0.01 | 0.02 | 27.105 | 27.625 | 26.945 | 55578 |
| 1735947300 | 27.095 | 0.11 | 0.39 | 26.99 | 27.27 | 26.75 | 42036 |
| 1735860900 | 26.99 | -0.8 | -2.86 | 27.875 | 28.505 | 26.555 | 55000 |
| 1735688100 | 27.785 | 0.27 | 0.96 | 27.82 | 28.55 | 27.785 | 17492 |
| 1735601700 | 27.52 | 0.09 | 0.31 | 27.445 | 28.325 | 27.41 | 28288 |
| 1735342500 | 27.435 | -0.65 | -2.31 | 27.625 | 27.75 | 27.145 | 19928 |
| 1735256100 | 28.085 | 0.38 | 1.35 | 27.31 | 29 | 27.05 | 28452 |
| 1735077840 | 27.71 | 0.32 | 1.17 | 27.325 | 28 | 27.325 | 59380 |
| 1734996900 | 27.39 | -0.94 | -3.30 | 28.185 | 28.8425 | 27.17 | 29874 |
| 1734737700 | 28.325 | 0.83 | 3.02 | 27.01 | 28.405 | 27.01 | 94900 |
| 1734651300 | 27.495 | 0.39 | 1.42 | 27.455 | 28.155 | 27 | 20134 |
| 1734564900 | 27.11 | -2.5 | -8.43 | 29.605 | 29.875 | 27.065 | 38502 |
| 1734478500 | 29.605 | -0.02 | -0.05 | 29.32 | 29.62 | 29.32 | 16214 |
| 1734392100 | 29.62 | 0.04 | 0.14 | 29.625 | 29.875 | 29.51 | 14472 |
| 1734132900 | 29.58 | -0.17 | -0.57 | 29.605 | 30.07 | 29.4 | 28106 |
| 1734046500 | 29.75 | -0.74 | -2.41 | 30.335 | 30.395 | 29.715 | 18522 |
| 1733960100 | 30.485 | 0.66 | 2.23 | 29.94 | 30.6 | 29.73 | 41300 |
| 1733873700 | 29.82 | 0.39 | 1.31 | 29.365 | 29.82 | 28.85165 | 37452 |
| 1733787300 | 29.435 | -0.19 | -0.62 | 29.72 | 29.72 | 29.04275 | 14254 |
| 1733528100 | 29.62 | 0.19 | 0.63 | 29.47 | 29.62 | 29.05 | 29932 |
| 1733441700 | 29.435 | 0.05 | 0.17 | 29.46 | 29.47 | 29.3562 | 12610 |
| 1733355300 | 29.385 | -0.02 | -0.07 | 29.34 | 29.7 | 28.75 | 30012 |
| 1733268900 | 29.405 | -0.59 | -1.95 | 29.6 | 29.6 | 29.2 | 23790 |
| 1733182500 | 29.99 | 0.17 | 0.57 | 29.645 | 30.81 | 28.805 | 71848 |
| 1732917840 | 29.82 | 0.3 | 1.00 | 29.82 | 29.82 | 29.1 | 31634 |
| 1732750500 | 29.525 | 0.29 | 1.01 | 29.435 | 32.14 | 29.2425 | 64968 |
| 1732664100 | 29.23 | -0.46 | -1.55 | 29.34 | 30.2 | 28.805 | 33760 |
| 1732577700 | 29.69 | -0.06 | -0.20 | 30.455 | 31.1 | 29.69 | 55740 |
| 1732318500 | 29.75 | 0.32 | 1.07 | 29.92 | 29.92 | 29.465 | 28044 |
| 1732232100 | 29.435 | 0.04 | 0.14 | 29.325 | 29.7964 | 28.56 | 32338 |
| 1732145700 | 29.395 | -0.51 | -1.69 | 29.885 | 30 | 29.15 | 46738 |
| 1732059300 | 29.9 | 0.1 | 0.35 | 29.245 | 29.95 | 28.975 | 36684 |
| 1731972900 | 29.795 | 0.2 | 0.66 | 29.805 | 30.135 | 29.55165 | 30778 |
| 1731713700 | 29.6 | -1 | -3.27 | 30.93 | 30.93 | 29.575 | 45518 |
| 1731627300 | 30.6 | -0.68 | -2.16 | 31.49 | 31.9 | 30.365 | 40850 |
| 1731540900 | 31.275 | -0.53 | -1.67 | 31.88 | 32.4296 | 31.255 | 46424 |
| 1731454500 | 31.805 | -0.1 | -0.30 | 31.98 | 32.34 | 31.25505 | 51752 |
| 1731368100 | 31.9 | 0.85 | 2.75 | 30.97 | 33.055349 | 30.6 | 53914 |
| 1731108900 | 31.045 | 1.2 | 4.00 | 30.19 | 31.045 | 30.1334 | 38784 |
| 1731022500 | 29.85 | -0.8 | -2.61 | 30.5 | 30.5 | 29.51 | 31290 |
| 1730936100 | 30.65 | 3 | 10.85 | 29.5 | 31.475 | 29.5 | 62684 |
| 1730849700 | 27.65 | 1.02 | 3.81 | 26.56 | 27.895 | 26.56 | 16862 |
| 1730763300 | 26.635 | 0.03 | 0.09 | 26.16 | 26.9975 | 25.775 | 28396 |
| 1730500500 | 26.61 | 0.15 | 0.57 | 26.415 | 27.8397 | 26.05 | 61766 |
| 1730414100 | 26.46 | -2.07 | -7.26 | 28.165 | 28.5 | 26.46 | 24406 |
| 1730327700 | 28.53 | -0.27 | -0.94 | 28.645 | 29 | 28.055 | 13044 |
| 1730241300 | 28.8 | 0.15 | 0.52 | 28.25 | 28.8 | 27.62 | 14908 |
| 1730154900 | 28.65 | 2.08 | 7.81 | 26.985 | 28.65 | 26.728 | 31420 |
| 1729895700 | 26.575 | -1.65 | -5.85 | 28.2 | 28.25 | 26.5 | 42326 |
| 1729809300 | 28.225 | 0.55 | 1.99 | 27.545 | 28.225 | 27.41 | 13418 |
| 1729722900 | 27.675 | -0.77 | -2.71 | 28.06 | 28.06 | 27.50005 | 13658 |
| 1729636500 | 28.445 | 1.32 | 4.85 | 27.13 | 28.445 | 26.9 | 31350 |
| 1729550100 | 27.13 | -1.42 | -4.96 | 28.595 | 28.595 | 27.13 | 10858 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
