Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Orange County Bancorp Inc | OBT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,56 | 48,45 | 51,2599 | 49,66 | 48,76 |
OBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,37 | 51,2599 | 47,37 | 48,90 | 4.593 | 2,29 | 4,83% |
1 Monat | 45,54 | 57,96 | 41,66 | 47,66 | 7.025 | 4,12 | 9,05% |
3 Monate | 44,11 | 57,96 | 41,66 | 46,49 | 6.306 | 5,55 | 12,58% |
6 Monate | 47,25 | 65,03 | 41,00 | 50,18 | 8.479 | 2,41 | 5,10% |
1 Jahr | 33,67 | 65,03 | 28,2101 | 42,36 | 14.699 | 15,99 | 47,49% |
3 Jahre | 33,80 | 65,03 | 26,875 | 41,45 | 9.141 | 15,86 | 46,92% |
5 Jahre | 33,80 | 65,03 | 26,875 | 41,45 | 9.141 | 15,86 | 46,92% |
OBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 49,66 | 0,90 | 1,85% | 48,56 | 51,2599 | 48,45 | 22.441 |
16 Mai 2024 | 48,76 | -0,24 | -0,49% | 49,50 | 49,805 | 48,75 | 6.398 |
15 Mai 2024 | 49,00 | 0,24 | 0,49% | 49,98 | 50,64 | 49,00 | 3.468 |
14 Mai 2024 | 48,76 | -0,79 | -1,59% | 50,15 | 50,79 | 48,76 | 4.844 |
11 Mai 2024 | 49,55 | 0,90 | 1,85% | 48,95 | 49,71 | 48,95 | 3.704 |
10 Mai 2024 | 48,65 | 1,13 | 2,38% | 47,37 | 48,65 | 47,37 | 4.552 |
09 Mai 2024 | 47,52 | -0,73 | -1,51% | 48,25 | 48,75 | 47,52 | 6.859 |
08 Mai 2024 | 48,25 | -4,00 | -7,66% | 51,58 | 51,58 | 48,25 | 7.027 |
07 Mai 2024 | 52,25 | 0,38 | 0,73% | 53,01 | 53,43 | 48,785 | 21.049 |
04 Mai 2024 | 51,87 | 2,38 | 4,81% | 50,00 | 57,96 | 48,00 | 12.152 |
03 Mai 2024 | 49,49 | 3,76 | 8,22% | 47,15 | 49,49 | 45,00 | 10.889 |
02 Mai 2024 | 45,73 | 2,52 | 5,83% | 43,97 | 45,73 | 42,86 | 7.078 |
01 Mai 2024 | 43,21 | -2,37 | -5,20% | 44,86 | 44,86 | 42,32 | 8.517 |
30 Apr 2024 | 45,58 | 0,70 | 1,56% | 44,57 | 45,58 | 43,13 | 2.899 |
27 Apr 2024 | 44,88 | 0,87 | 1,98% | 44,29 | 44,88 | 44,29 | 2.647 |
26 Apr 2024 | 44,01 | -1,04 | -2,31% | 44,55 | 44,55 | 42,00 | 5.135 |
25 Apr 2024 | 45,05 | -0,51 | -1,12% | 45,36 | 45,36 | 44,97 | 3.717 |
24 Apr 2024 | 45,56 | 0,71 | 1,58% | 44,64 | 45,56 | 42,92 | 4.327 |
23 Apr 2024 | 44,85 | 1,15 | 2,63% | 43,80 | 44,98 | 43,80 | 8.987 |
20 Apr 2024 | 43,70 | 0,65 | 1,51% | 42,69 | 43,70 | 41,66 | 3.946 |
19 Apr 2024 | 43,05 | -2,55 | -5,59% | 45,54 | 45,99 | 43,05 | 12.295 |
18 Apr 2024 | 45,60 | -0,40 | -0,87% | 46,18 | 46,48 | 45,545 | 6.625 |