Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,12 | -0,50% | 24,03 | 01:57:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,31 | 23,98 | 24,35 | 24,03 | 24,15 |
NWSA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,98 | 25,03 | 23,935 | 24,41 | 2.018.395 | -0,95 | -3,80% |
| 1 Monat | 25,96 | 26,53 | 23,935 | 25,44 | 2.345.028 | -1,93 | -7,43% |
| 3 Monate | 24,90 | 28,00 | 23,72 | 25,66 | 2.948.378 | -0,87 | -3,49% |
| 6 Monate | 22,15 | 28,00 | 20,11 | 23,97 | 2.803.205 | 1,88 | 8,49% |
| 1 Jahr | 17,40 | 28,00 | 16,35 | 21,88 | 2.665.365 | 6,63 | 38,10% |
| 3 Jahre | 26,65 | 28,00 | 14,87 | 20,93 | 2.798.115 | -2,62 | -9,83% |
| 5 Jahre | 12,58 | 28,00 | 7,90 | 18,58 | 2.798.418 | 11,45 | 91,02% |
NWSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 24,03 | -0,12 | -0,50% | 24,31 | 24,35 | 23,98 | 1.358.194 |
| 18 Apr 2024 | 24,15 | 0,05 | 0,21% | 24,31 | 24,36 | 24,14 | 1.565.445 |
| 17 Apr 2024 | 24,10 | -0,18 | -0,74% | 24,13 | 24,255 | 23,935 | 1.540.220 |
| 16 Apr 2024 | 24,28 | -0,08 | -0,33% | 24,58 | 24,75 | 24,185 | 2.219.550 |
| 13 Apr 2024 | 24,36 | -0,56 | -2,25% | 24,73 | 24,79 | 24,295 | 2.335.529 |
| 12 Apr 2024 | 24,92 | 0,09 | 0,36% | 24,98 | 25,03 | 24,77 | 2.431.233 |
| 11 Apr 2024 | 24,83 | -0,68 | -2,67% | 25,13 | 25,40 | 24,79 | 3.853.558 |
| 10 Apr 2024 | 25,51 | -0,23 | -0,89% | 25,77 | 25,96 | 25,40 | 2.921.403 |
| 09 Apr 2024 | 25,74 | 0,08 | 0,31% | 25,80 | 25,92 | 25,67 | 2.429.505 |
| 06 Apr 2024 | 25,66 | 0,11 | 0,43% | 25,54 | 25,805 | 25,5006 | 2.048.666 |
| 05 Apr 2024 | 25,55 | -0,20 | -0,78% | 25,86 | 26,14 | 25,48 | 3.311.077 |
| 04 Apr 2024 | 25,75 | 0,24 | 0,94% | 25,51 | 25,765 | 25,315 | 2.111.299 |
| 03 Apr 2024 | 25,51 | -0,30 | -1,16% | 25,67 | 25,795 | 25,45 | 1.875.084 |
| 02 Apr 2024 | 25,81 | -0,37 | -1,41% | 26,19 | 26,22 | 25,65 | 2.177.251 |
| 28 Mär 2024 | 26,18 | -0,11 | -0,42% | 26,37 | 26,53 | 26,17 | 3.432.357 |
| 27 Mär 2024 | 26,29 | 0,22 | 0,84% | 26,24 | 26,475 | 26,05 | 2.040.963 |
| 26 Mär 2024 | 26,07 | 0,04 | 0,15% | 26,15 | 26,3487 | 26,02 | 1.926.089 |
| 25 Mär 2024 | 26,03 | 0,13 | 0,50% | 25,98 | 26,115 | 25,845 | 2.075.656 |
| 22 Mär 2024 | 25,90 | -0,31 | -1,18% | 26,19 | 26,24 | 25,885 | 1.741.185 |
| 21 Mär 2024 | 26,21 | 0,30 | 1,16% | 25,96 | 26,25 | 25,955 | 2.519.456 |
| 20 Mär 2024 | 25,91 | 0,17 | 0,66% | 25,66 | 25,96 | 25,62 | 2.442.739 |
| 19 Mär 2024 | 25,74 | 0,29 | 1,14% | 25,48 | 25,805 | 25,34 | 2.231.068 |
