Name | Symbol | Markt | Aktientyp |
---|---|---|---|
News Corporation | NWSA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,10 | 21,995 | 22,28 | 22,15 | 22,04 |
NWSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,01 | 22,55 | 21,825 | 22,22 | 2.898.256 | 0,14 | 0,64% |
1 Monat | 21,47 | 22,55 | 20,35 | 21,51 | 3.086.562 | 0,68 | 3,17% |
3 Monate | 21,09 | 22,55 | 19,25 | 20,94 | 3.168.579 | 1,06 | 5,03% |
6 Monate | 18,42 | 22,55 | 18,24 | 20,52 | 2.696.845 | 3,73 | 20,25% |
1 Jahr | 19,09 | 22,55 | 15,575 | 19,28 | 2.646.988 | 3,06 | 16,03% |
3 Jahre | 17,70 | 27,965 | 14,87 | 20,72 | 2.903.609 | 4,45 | 25,14% |
5 Jahre | 13,19 | 27,965 | 7,90 | 17,71 | 2.791.964 | 8,96 | 67,93% |
NWSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Dez 2023 | 22,15 | 0,11 | 0,5% | 22,10 | 22,28 | 21,995 | 2.173.659 |
01 Dez 2023 | 22,04 | -0,30 | -1,34% | 22,29 | 22,33 | 21,885 | 4.689.578 |
30 Nov 2023 | 22,34 | 0,01 | 0,04% | 22,33 | 22,47 | 22,02 | 2.686.533 |
29 Nov 2023 | 22,33 | -0,06 | -0,27% | 22,39 | 22,55 | 22,26 | 3.006.706 |
28 Nov 2023 | 22,39 | 0,38 | 1,73% | 21,97 | 22,425 | 21,825 | 2.943.391 |
24 Nov 2023 | 22,01 | 0,06 | 0,27% | 22,01 | 22,08 | 21,85 | 1.165.071 |
23 Nov 2023 | 21,95 | 0,50 | 2,33% | 21,60 | 21,97 | 21,555 | 2.391.773 |
22 Nov 2023 | 21,45 | 0,17 | 0,8% | 21,21 | 21,46 | 21,105 | 2.379.364 |
21 Nov 2023 | 21,28 | 0,25 | 1,19% | 21,04 | 21,36 | 20,95 | 1.625.107 |
18 Nov 2023 | 21,03 | -0,04 | -0,19% | 21,18 | 21,21 | 20,91 | 2.206.350 |
17 Nov 2023 | 21,07 | 0,19 | 0,91% | 20,95 | 21,155 | 20,83 | 2.703.375 |
16 Nov 2023 | 20,88 | -0,08 | -0,38% | 20,97 | 21,295 | 20,845 | 2.643.520 |
15 Nov 2023 | 20,96 | 0,51 | 2,49% | 20,84 | 21,11 | 20,81 | 2.819.277 |
14 Nov 2023 | 20,45 | -0,47 | -2,25% | 20,80 | 20,82 | 20,35 | 3.127.989 |
11 Nov 2023 | 20,92 | -0,37 | -1,74% | 20,79 | 21,45 | 20,52 | 5.597.114 |
10 Nov 2023 | 21,29 | -0,12 | -0,56% | 21,47 | 21,585 | 21,11 | 4.272.229 |
09 Nov 2023 | 21,41 | -0,02 | -0,09% | 21,39 | 21,705 | 21,36 | 3.273.666 |
08 Nov 2023 | 21,43 | -0,23 | -1,06% | 21,63 | 21,705 | 21,385 | 3.052.580 |
07 Nov 2023 | 21,66 | -0,27 | -1,23% | 21,82 | 21,985 | 21,62 | 2.915.881 |
03 Nov 2023 | 21,93 | 0,68 | 3,2% | 21,47 | 21,94 | 21,47 | 5.145.169 |
02 Nov 2023 | 21,25 | 0,47 | 2,26% | 20,92 | 21,48 | 20,90 | 4.933.462 |