PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 18,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,27 |
NWSA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,06 | 20,58 | 16,835 | 17,57 | 3.436.608 | 1,21 | 7,09% |
| 1 Monat | 15,28 | 20,58 | 15,11 | 16,92 | 2.480.165 | 2,99 | 19,57% |
| 3 Monate | 18,02 | 20,58 | 14,95 | 16,48 | 3.016.947 | 0,25 | 1,39% |
| 6 Monate | 23,29 | 23,695 | 14,95 | 18,78 | 3.009.927 | -5,02 | -21,55% |
| 1 Jahr | 24,30 | 25,865 | 14,95 | 20,71 | 2.988.836 | -6,03 | -24,81% |
| 3 Jahre | 13,75 | 27,965 | 7,90 | 18,47 | 2.831.140 | 4,52 | 32,87% |
| 5 Jahre | 14,13 | 27,965 | 7,90 | 16,70 | 2.726.684 | 4,14 | 29,3% |
NWSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 18,27 | 0,90 | 5,18% | 18,86 | 20,58 | 18,16 | 5.158.878 |
| 09 Aug 2022 | 17,37 | 0,36 | 2,12% | 17,08 | 17,64 | 17,01 | 4.027.759 |
| 06 Aug 2022 | 17,01 | -0,37 | -2,13% | 17,07 | 17,13 | 16,835 | 4.076.020 |
| 05 Aug 2022 | 17,38 | -0,13 | -0,74% | 17,405 | 17,56 | 17,26 | 1.698.233 |
| 04 Aug 2022 | 17,51 | 0,51 | 3,0% | 17,06 | 17,545 | 16,99 | 2.222.150 |
| 03 Aug 2022 | 17,00 | -0,13 | -0,76% | 17,05 | 17,17 | 16,91 | 1.528.949 |
| 02 Aug 2022 | 17,13 | -0,01 | -0,06% | 17,02 | 17,30 | 16,80 | 1.428.551 |
| 30 Jul 2022 | 17,14 | 0,04 | 0,23% | 17,03 | 17,295 | 16,90 | 2.205.945 |
| 29 Jul 2022 | 17,10 | 0,05 | 0,29% | 16,88 | 17,155 | 16,625 | 2.401.438 |
| 28 Jul 2022 | 17,05 | 0,35 | 2,1% | 16,74 | 17,115 | 16,675 | 3.089.065 |
| 27 Jul 2022 | 16,70 | -0,20 | -1,18% | 16,73 | 16,91 | 16,57 | 2.340.865 |
| 26 Jul 2022 | 16,90 | 0,02 | 0,12% | 16,90 | 17,16 | 16,77 | 2.852.612 |
| 23 Jul 2022 | 16,88 | 0,05 | 0,3% | 16,78 | 16,955 | 16,645 | 2.296.971 |
| 22 Jul 2022 | 16,83 | 0,21 | 1,26% | 16,59 | 16,835 | 16,45 | 2.575.342 |
| 21 Jul 2022 | 16,62 | 0,31 | 1,9% | 16,29 | 16,815 | 16,28 | 2.327.983 |
| 20 Jul 2022 | 16,31 | 0,60 | 3,82% | 15,97 | 16,37 | 15,84 | 1.750.120 |
| 19 Jul 2022 | 15,71 | -0,02 | -0,13% | 15,79 | 15,96 | 15,645 | 2.435.513 |
| 16 Jul 2022 | 15,73 | 0,49 | 3,22% | 15,50 | 15,74 | 15,324 | 2.103.340 |
| 15 Jul 2022 | 15,24 | -0,25 | -1,61% | 15,18 | 15,345 | 15,14 | 1.452.256 |
| 14 Jul 2022 | 15,49 | -0,16 | -1,02% | 15,28 | 15,585 | 15,11 | 1.631.313 |
| 13 Jul 2022 | 15,65 | 0,25 | 1,62% | 15,39 | 15,835 | 15,39 | 1.476.017 |
| 12 Jul 2022 | 15,40 | -0,35 | -2,22% | 15,51 | 15,60 | 15,34 | 1.318.081 |
