NWSA

News Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
News Corporation NWSA NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 22,72 11:10:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
22,72
more quote information »

NWSA Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche22,3223,2022,1022,702.120.7450,401,79%
1 Monat20,9823,2020,9622,422.573.7661,748,29%
3 Monate24,1825,86520,5822,423.419.615-1,46-6,04%
6 Monate23,8926,4220,5822,862.831.889-1,17-4,9%
1 Jahr18,7927,96518,290224,053.140.3883,9320,92%
3 Jahre12,5227,9657,9017,192.802.63210,2081,47%
5 Jahre12,2027,9657,9016,072.586.71410,5286,23%

NWSA 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Jan 2022 22,72 -0,24 -1,05% 22,79 22,93 22,365 2.564.051
14 Jan 2022 22,96 0,35 1,55% 22,66 23,20 22,58 2.332.138
13 Jan 2022 22,61 0,16 0,71% 22,52 22,74 22,37 1.509.290
12 Jan 2022 22,45 0,22 0,99% 22,32 22,455 22,10 2.077.502
11 Jan 2022 22,23 -0,27 -1,2% 22,44 22,80 21,88 3.082.915
08 Jan 2022 22,50 -0,03 -0,13% 22,52 22,775 22,455 3.066.270
07 Jan 2022 22,53 0,70 3,21% 21,99 22,67 21,94 3.241.281
06 Jan 2022 21,83 -0,76 -3,36% 22,70 22,96 21,80 3.754.528
05 Jan 2022 22,59 -0,18 -0,79% 22,96 23,10 22,52 2.880.651
04 Jan 2022 22,77 0,46 2,06% 22,38 22,96 22,35 3.114.973
01 Jan 2022 22,31 -0,19 -0,84% 22,42 22,605 22,275 2.593.568
31 Dez 2021 22,50 -0,07 -0,31% 22,59 22,79 22,46 2.369.021
30 Dez 2021 22,57 -0,09 -0,4% 22,66 22,805 22,525 2.627.486
29 Dez 2021 22,66 0,08 0,35% 22,55 22,83 22,48 1.646.039
28 Dez 2021 22,58 0,25 1,12% 22,145 22,705 22,14 3.021.893
24 Dez 2021 22,33 0,54 2,48% 21,84 22,44 21,84 2.272.760
23 Dez 2021 21,79 0,09 0,41% 21,67 21,96 21,65 2.004.231
22 Dez 2021 21,70 0,82 3,93% 20,98 21,715 20,96 2.169.190
21 Dez 2021 20,88 -0,40 -1,88% 20,97 21,055 20,58 1.797.448
Kürzlich von Ihnen besucht
NASDAQ
NWSA
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220118 10:28:38