PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 22,72 | 11:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,72 |
NWSA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,32 | 23,20 | 22,10 | 22,70 | 2.120.745 | 0,40 | 1,79% |
| 1 Monat | 20,98 | 23,20 | 20,96 | 22,42 | 2.573.766 | 1,74 | 8,29% |
| 3 Monate | 24,18 | 25,865 | 20,58 | 22,42 | 3.419.615 | -1,46 | -6,04% |
| 6 Monate | 23,89 | 26,42 | 20,58 | 22,86 | 2.831.889 | -1,17 | -4,9% |
| 1 Jahr | 18,79 | 27,965 | 18,2902 | 24,05 | 3.140.388 | 3,93 | 20,92% |
| 3 Jahre | 12,52 | 27,965 | 7,90 | 17,19 | 2.802.632 | 10,20 | 81,47% |
| 5 Jahre | 12,20 | 27,965 | 7,90 | 16,07 | 2.586.714 | 10,52 | 86,23% |
NWSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 22,72 | -0,24 | -1,05% | 22,79 | 22,93 | 22,365 | 2.564.051 |
| 14 Jan 2022 | 22,96 | 0,35 | 1,55% | 22,66 | 23,20 | 22,58 | 2.332.138 |
| 13 Jan 2022 | 22,61 | 0,16 | 0,71% | 22,52 | 22,74 | 22,37 | 1.509.290 |
| 12 Jan 2022 | 22,45 | 0,22 | 0,99% | 22,32 | 22,455 | 22,10 | 2.077.502 |
| 11 Jan 2022 | 22,23 | -0,27 | -1,2% | 22,44 | 22,80 | 21,88 | 3.082.915 |
| 08 Jan 2022 | 22,50 | -0,03 | -0,13% | 22,52 | 22,775 | 22,455 | 3.066.270 |
| 07 Jan 2022 | 22,53 | 0,70 | 3,21% | 21,99 | 22,67 | 21,94 | 3.241.281 |
| 06 Jan 2022 | 21,83 | -0,76 | -3,36% | 22,70 | 22,96 | 21,80 | 3.754.528 |
| 05 Jan 2022 | 22,59 | -0,18 | -0,79% | 22,96 | 23,10 | 22,52 | 2.880.651 |
| 04 Jan 2022 | 22,77 | 0,46 | 2,06% | 22,38 | 22,96 | 22,35 | 3.114.973 |
| 01 Jan 2022 | 22,31 | -0,19 | -0,84% | 22,42 | 22,605 | 22,275 | 2.593.568 |
| 31 Dez 2021 | 22,50 | -0,07 | -0,31% | 22,59 | 22,79 | 22,46 | 2.369.021 |
| 30 Dez 2021 | 22,57 | -0,09 | -0,4% | 22,66 | 22,805 | 22,525 | 2.627.486 |
| 29 Dez 2021 | 22,66 | 0,08 | 0,35% | 22,55 | 22,83 | 22,48 | 1.646.039 |
| 28 Dez 2021 | 22,58 | 0,25 | 1,12% | 22,145 | 22,705 | 22,14 | 3.021.893 |
| 24 Dez 2021 | 22,33 | 0,54 | 2,48% | 21,84 | 22,44 | 21,84 | 2.272.760 |
| 23 Dez 2021 | 21,79 | 0,09 | 0,41% | 21,67 | 21,96 | 21,65 | 2.004.231 |
| 22 Dez 2021 | 21,70 | 0,82 | 3,93% | 20,98 | 21,715 | 20,96 | 2.169.190 |
| 21 Dez 2021 | 20,88 | -0,40 | -1,88% | 20,97 | 21,055 | 20,58 | 1.797.448 |
