Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.118083670715 | 29.64 | 29.92 | 29.24 | 2117630 | 29.46666078 | CS |
| 4 | 1.935 | 6.97548666186 | 27.74 | 29.92 | 27.25 | 3562871 | 28.83204693 | CS |
| 12 | 3.805 | 14.7081561654 | 25.87 | 29.92 | 25.075 | 3262329 | 28.12804605 | CS |
| 26 | 2.545 | 9.38075930704 | 27.13 | 30.69 | 23.38 | 3384471 | 27.73612797 | CS |
| 52 | 1.845 | 6.62953647143 | 27.83 | 30.69 | 23.38 | 2908456 | 27.66377943 | CS |
| 156 | 14.165 | 91.3281753707 | 15.51 | 30.69 | 14.87 | 2739295 | 23.11101994 | CS |
| 260 | 17.895 | 151.910016978 | 11.78 | 30.69 | 11.6 | 2804147 | 22.30796612 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752100500 | 29.39 | -0.08 | -0.27 | 29.52 | 29.57 | 29.285 | 1722246 |
| 1752014100 | 29.47 | 0.1 | 0.34 | 29.37 | 29.59 | 29.335 | 2643857 |
| 1751927700 | 29.37 | -0.37 | -1.24 | 29.72 | 29.79 | 29.275 | 2640441 |
| 1751576640 | 29.74 | 0.13 | 0.44 | 29.64 | 29.92 | 29.57 | 1405234 |
| 1751495700 | 29.61 | -0.12 | -0.40 | 29.69 | 29.81 | 29.4 | 2498811 |
| 1751409300 | 29.73 | 0.01 | 0.03 | 29.69 | 29.915 | 29.44 | 2376362 |
| 1751322900 | 29.72 | 0.29 | 0.99 | 29.64 | 29.82 | 29.54 | 3099906 |
| 1751063700 | 29.43 | -0.11 | -0.37 | 29.62 | 29.625 | 29.31 | 5142385 |
| 1750977300 | 29.54 | 0.14 | 0.48 | 29.42 | 29.685 | 29.21 | 3552536 |
| 1750890900 | 29.4 | 0.15 | 0.51 | 29.2 | 29.505 | 29.13 | 3176969 |
| 1750804500 | 29.25 | 0.39 | 1.35 | 29.04 | 29.33 | 28.84 | 3627551 |
| 1750718100 | 28.86 | 0.51 | 1.80 | 28.43 | 28.87 | 28.28 | 2705325 |
| 1750458900 | 28.35 | 0.29 | 1.03 | 28.43 | 28.62 | 28.16 | 15252010 |
| 1750286100 | 28.06 | 0.3 | 1.08 | 27.73 | 28.26 | 27.61 | 3067645 |
| 1750199700 | 27.76 | -0.48 | -1.70 | 28.19 | 28.275 | 27.61 | 3432390 |
| 1750113300 | 28.24 | 0.82 | 2.99 | 27.58 | 28.275 | 27.57 | 2993245 |
| 1749854100 | 27.42 | -0.25 | -0.90 | 27.47 | 27.53 | 27.25 | 2606164 |
| 1749767700 | 27.67 | -0.21 | -0.75 | 27.74 | 27.88 | 27.56 | 2063796 |
| 1749681300 | 27.88 | -0.08 | -0.29 | 28.01 | 28.09 | 27.745 | 2582628 |
| 1749594900 | 27.96 | 0.2 | 0.72 | 27.76 | 28.015 | 27.68 | 2549106 |
| 1749508500 | 27.76 | -0.05 | -0.18 | 27.78 | 27.8655 | 27.535 | 3211072 |
| 1749249300 | 27.81 | -0.05 | -0.18 | 28.07 | 28.125 | 27.62 | 3456587 |
| 1749162900 | 27.86 | 0.01 | 0.04 | 27.93 | 28.04 | 27.755 | 2474359 |
| 1749076500 | 27.85 | -0.09 | -0.32 | 27.87 | 28.04 | 27.7 | 2586279 |
| 1748990100 | 27.94 | -0.14 | -0.50 | 27.88 | 28.08 | 27.825 | 4168898 |
| 1748903700 | 28.08 | -0.16 | -0.57 | 28.06 | 28.15 | 27.705 | 3192486 |
| 1748644500 | 28.24 | -0.16 | -0.56 | 28.26 | 28.35 | 27.975 | 6253648 |
| 1748558100 | 28.4 | 0.06 | 0.21 | 28.34 | 28.43 | 27.99 | 2495377 |
| 1748471700 | 28.34 | 0.09 | 0.32 | 28.16 | 28.515 | 28.12 | 2631829 |
| 1748385300 | 28.25 | 0.35 | 1.25 | 28.21 | 28.295 | 27.96 | 4883678 |
| 1748039700 | 27.9 | 0.25 | 0.90 | 27.34 | 27.985 | 27.24 | 3307354 |
| 1747953300 | 27.65 | -0.29 | -1.04 | 27.94 | 28.37 | 27.61 | 2432865 |
| 1747866900 | 27.94 | -0.39 | -1.38 | 28.14 | 28.355 | 27.93 | 2658425 |
| 1747780500 | 28.33 | 0 | 0.00 | 28.25 | 28.385 | 28.165 | 2119834 |
| 1747694100 | 28.33 | 0.01 | 0.04 | 28.15 | 28.345 | 28.03 | 2529349 |
| 1747434900 | 28.32 | 0.17 | 0.60 | 28.15 | 28.375 | 27.92 | 3315353 |
| 1747348500 | 28.15 | -0.12 | -0.42 | 28.24 | 28.465 | 28.075 | 2999638 |
| 1747262100 | 28.27 | 0.05 | 0.18 | 28.17 | 28.38 | 28.05 | 3374575 |
| 1747175700 | 28.22 | -0.06 | -0.21 | 28 | 28.665 | 27.99 | 3289444 |
| 1747089300 | 28.28 | 0.22 | 0.78 | 28.78 | 28.78 | 28.045 | 3934689 |
| 1746830100 | 28.06 | -0.42 | -1.47 | 28.8 | 28.93 | 27.89 | 4454906 |
| 1746743700 | 28.48 | 0.3 | 1.06 | 28.27 | 28.82 | 28.19 | 3920892 |
| 1746657300 | 28.18 | 0.45 | 1.62 | 27.96 | 28.265 | 27.76 | 4874709 |
| 1746570900 | 27.73 | 0.01 | 0.04 | 27.55 | 27.86 | 27.5 | 2328960 |
| 1746484500 | 27.72 | 0.14 | 0.51 | 27.33 | 27.84 | 27.07 | 3549159 |
| 1746225300 | 27.58 | 0.52 | 1.92 | 27.37 | 27.64 | 27.095 | 1938620 |
| 1746138900 | 27.06 | -0.06 | -0.22 | 26.11 | 27.305 | 26.11 | 3020758 |
| 1746052500 | 27.12 | 0 | 0.00 | 26.99 | 27.205 | 26.48 | 2694340 |
| 1745966100 | 27.12 | 0.2 | 0.74 | 26.97 | 27.18 | 26.8 | 2079836 |
| 1745879700 | 26.92 | -0.21 | -0.77 | 27.15 | 27.22 | 26.735 | 3740933 |
| 1745620500 | 27.13 | 0.29 | 1.08 | 26.75 | 27.15 | 26.53 | 1919896 |
| 1745534100 | 26.84 | 0.31 | 1.17 | 26.51 | 26.945 | 26.405 | 3168073 |
| 1745447700 | 26.53 | 0.35 | 1.34 | 26.73 | 27.24 | 26.355 | 2618528 |
| 1745361300 | 26.18 | 0.83 | 3.27 | 25.64 | 26.19 | 25.53 | 2799344 |
| 1745274900 | 25.35 | -0.51 | -1.97 | 25.64 | 25.72 | 25.075 | 1999121 |
| 1744929300 | 25.86 | 0.19 | 0.74 | 25.87 | 25.97 | 25.65 | 2980969 |
| 1744842900 | 25.67 | -0.71 | -2.69 | 26.19 | 26.65 | 25.435 | 3058929 |
| 1744756500 | 26.38 | 0.1 | 0.38 | 26.4 | 26.57 | 26.27 | 2044140 |
| 1744670100 | 26.28 | 0.09 | 0.34 | 26.33 | 26.5 | 26.05 | 2692671 |
| 1744410900 | 26.19 | 0.6 | 2.34 | 25.52 | 26.255 | 25.41 | 3424746 |
| 1744324500 | 25.59 | -0.59 | -2.25 | 25.95 | 26.02 | 24.71 | 3701230 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
