Name | Symbol | Markt | Aktientyp |
---|---|---|---|
News Corporation | NWSA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,17 |
NWSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,29 | 21,69 | 19,90 | 20,74 | 2.998.134 | 0,88 | 4,34% |
1 Monat | 19,10 | 21,69 | 18,51 | 20,13 | 2.589.341 | 2,07 | 10,84% |
3 Monate | 17,96 | 21,69 | 17,245 | 18,93 | 2.353.992 | 3,21 | 17,87% |
6 Monate | 17,08 | 21,69 | 14,87 | 17,65 | 2.634.215 | 4,09 | 23,95% |
1 Jahr | 22,58 | 23,695 | 14,87 | 18,33 | 2.817.382 | -1,41 | -6,24% |
3 Jahre | 14,21 | 27,965 | 7,90 | 18,95 | 2.871.065 | 6,96 | 48,98% |
5 Jahre | 15,61 | 27,965 | 7,90 | 16,90 | 2.774.694 | 5,56 | 35,62% |
NWSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 21,17 | -0,30 | -1,4% | 21,21 | 21,41 | 21,005 | 2.510.567 |
03 Feb 2023 | 21,47 | 0,75 | 3,62% | 20,935 | 21,69 | 20,88 | 3.026.000 |
02 Feb 2023 | 20,72 | 0,46 | 2,27% | 20,26 | 20,75 | 19,90 | 3.252.834 |
01 Feb 2023 | 20,26 | 0,09 | 0,45% | 20,16 | 20,29 | 20,095 | 2.797.984 |
31 Jan 2023 | 20,17 | -0,35 | -1,71% | 20,29 | 20,415 | 20,05 | 3.403.284 |
28 Jan 2023 | 20,52 | -0,20 | -0,97% | 20,70 | 20,78 | 20,455 | 2.873.362 |
27 Jan 2023 | 20,72 | 0,08 | 0,39% | 20,63 | 20,82 | 20,36 | 3.050.985 |
26 Jan 2023 | 20,64 | 1,11 | 5,68% | 20,505 | 21,28 | 20,42 | 9.528.293 |
25 Jan 2023 | 19,53 | -0,02 | -0,1% | 19,48 | 19,56 | 19,27 | 1.483.406 |
24 Jan 2023 | 19,55 | 0,29 | 1,51% | 19,30 | 19,565 | 19,17 | 1.272.896 |
21 Jan 2023 | 19,26 | 0,55 | 2,94% | 18,77 | 19,30 | 18,64 | 1.807.693 |
20 Jan 2023 | 18,71 | -0,16 | -0,85% | 18,73 | 18,80 | 18,51 | 1.806.722 |
19 Jan 2023 | 18,87 | -0,40 | -2,08% | 19,34 | 19,40 | 18,80 | 2.078.427 |
18 Jan 2023 | 19,27 | -0,19 | -0,98% | 19,43 | 19,51 | 19,17 | 1.824.632 |
14 Jan 2023 | 19,46 | 0,11 | 0,57% | 19,14 | 19,47 | 19,13 | 1.605.580 |
13 Jan 2023 | 19,35 | 0,04 | 0,21% | 19,34 | 19,455 | 19,19 | 1.658.204 |
12 Jan 2023 | 19,31 | -0,08 | -0,41% | 19,39 | 19,45 | 19,02 | 2.293.187 |
11 Jan 2023 | 19,39 | 0,32 | 1,68% | 19,04 | 19,40 | 18,89 | 1.419.140 |
10 Jan 2023 | 19,07 | 0,07 | 0,37% | 19,10 | 19,345 | 18,98 | 1.504.291 |
07 Jan 2023 | 19,00 | 0,32 | 1,71% | 18,91 | 19,07 | 18,625 | 1.699.252 |