ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
News Corporation

News Corporation (NWSA)

29,675
0,285
( 0,97% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0350.11808367071529.6429.9229.24211763029.46666078CS
41.9356.9754866618627.7429.9227.25356287128.83204693CS
123.80514.708156165425.8729.9225.075326232928.12804605CS
262.5459.3807593070427.1330.6923.38338447127.73612797CS
521.8456.6295364714327.8330.6923.38290845627.66377943CS
15614.16591.328175370715.5130.6914.87273929523.11101994CS
26017.895151.91001697811.7830.6911.6280414722.30796612CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175210050029.39-0.08-0.2729.5229.5729.2851722246
175201410029.470.10.3429.3729.5929.3352643857
175192770029.37-0.37-1.2429.7229.7929.2752640441
175157664029.740.130.4429.6429.9229.571405234
175149570029.61-0.12-0.4029.6929.8129.42498811
175140930029.730.010.0329.6929.91529.442376362
175132290029.720.290.9929.6429.8229.543099906
175106370029.43-0.11-0.3729.6229.62529.315142385
175097730029.540.140.4829.4229.68529.213552536
175089090029.40.150.5129.229.50529.133176969
175080450029.250.391.3529.0429.3328.843627551
175071810028.860.511.8028.4328.8728.282705325
175045890028.350.291.0328.4328.6228.1615252010
175028610028.060.31.0827.7328.2627.613067645
175019970027.76-0.48-1.7028.1928.27527.613432390
175011330028.240.822.9927.5828.27527.572993245
174985410027.42-0.25-0.9027.4727.5327.252606164
174976770027.67-0.21-0.7527.7427.8827.562063796
174968130027.88-0.08-0.2928.0128.0927.7452582628
174959490027.960.20.7227.7628.01527.682549106
174950850027.76-0.05-0.1827.7827.865527.5353211072
174924930027.81-0.05-0.1828.0728.12527.623456587
174916290027.860.010.0427.9328.0427.7552474359
174907650027.85-0.09-0.3227.8728.0427.72586279
174899010027.94-0.14-0.5027.8828.0827.8254168898
174890370028.08-0.16-0.5728.0628.1527.7053192486
174864450028.24-0.16-0.5628.2628.3527.9756253648
174855810028.40.060.2128.3428.4327.992495377
174847170028.340.090.3228.1628.51528.122631829
174838530028.250.351.2528.2128.29527.964883678
174803970027.90.250.9027.3427.98527.243307354
174795330027.65-0.29-1.0427.9428.3727.612432865
174786690027.94-0.39-1.3828.1428.35527.932658425
174778050028.3300.0028.2528.38528.1652119834
174769410028.330.010.0428.1528.34528.032529349
174743490028.320.170.6028.1528.37527.923315353
174734850028.15-0.12-0.4228.2428.46528.0752999638
174726210028.270.050.1828.1728.3828.053374575
174717570028.22-0.06-0.212828.66527.993289444
174708930028.280.220.7828.7828.7828.0453934689
174683010028.06-0.42-1.4728.828.9327.894454906
174674370028.480.31.0628.2728.8228.193920892
174665730028.180.451.6227.9628.26527.764874709
174657090027.730.010.0427.5527.8627.52328960
174648450027.720.140.5127.3327.8427.073549159
174622530027.580.521.9227.3727.6427.0951938620
174613890027.06-0.06-0.2226.1127.30526.113020758
174605250027.1200.0026.9927.20526.482694340
174596610027.120.20.7426.9727.1826.82079836
174587970026.92-0.21-0.7727.1527.2226.7353740933
174562050027.130.291.0826.7527.1526.531919896
174553410026.840.311.1726.5126.94526.4053168073
174544770026.530.351.3426.7327.2426.3552618528
174536130026.180.833.2725.6426.1925.532799344
174527490025.35-0.51-1.9725.6425.7225.0751999121
174492930025.860.190.7425.8725.9725.652980969
174484290025.67-0.71-2.6926.1926.6525.4353058929
174475650026.380.10.3826.426.5726.272044140
174467010026.280.090.3426.3326.526.052692671
174441090026.190.62.3425.5226.25525.413424746
174432450025.59-0.59-2.2525.9526.0224.713701230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock