ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NorthWestern Energy Group Inc

NorthWestern Energy Group Inc (NWE)

52,74
0,14
(0,27%)
Geschlossen 24 Dezember 10:00PM
52,74
0,00
( 0,00% )
Vor Marktöffnung: 12:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0020,5025,400,0022,950,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,0010,5015,400,0012,950,000,00 %00-
45,005,5010,400,007,950,000,00 %00-
50,003,003,802,973,400,7735,00 %32023.12.2024
55,000,250,500,400,375-0,35-46,67 %92223.12.2024
60,000,000,000,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,054,800,052,4250,000,00 %012-
50,000,000,000,000,000,000,00 %00-
55,000,105,000,002,550,000,00 %00-
60,005,009,900,007,450,000,00 %00-
65,0010,0014,900,0012,450,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0020,0025,000,0022,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AVGRAvinger Inc
US$ 2,01
(212,89%)
38,32M
BAOSBaosheng Media Group Holdings Ltd
US$ 5,16
(198,27%)
10,05M
ATNF180 Life Sciences Corporation
US$ 4,43
(136,90%)
6,09M
TIVCTivic Health Systems Inc
US$ 0,396
(76,47%)
33,94M
VMARVision Marine Technologies Inc
US$ 2,52
(62,58%)
3,17M
SLGLSol Gel Technologies Ltd
US$ 0,9102
(-44,84%)
374,49k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,36
(-30,87%)
501
CHEKCheck Cap Ltd
US$ 1,66
(-26,22%)
300,06k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
152
SVMHSRIVARU Holding Ltd
US$ 0,0371
(32,50%)
130,82M
AVGRAvinger Inc
US$ 2,01
(212,89%)
38,32M
TIVCTivic Health Systems Inc
US$ 0,396
(76,47%)
33,94M
LAESSEALSQ Corporation
US$ 6,39
(30,41%)
14,3M
AUUDAuddia Inc
US$ 0,5665
(18,32%)
10,39M
Uncle Monkey Uncle Monkey 3 Minuten vor
probably FSR today.... hahaha
CBRF
KIPK KIPK 3 Minuten vor
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 4 Minuten vor
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 4 Minuten vor
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 5 Minuten vor
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 5 Minuten vor
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 5 Minuten vor
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 6 Minuten vor
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 6 Minuten vor
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 6 Minuten vor
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME
jimmybob jimmybob 7 Minuten vor
I like some names that may take Margin hits from tariffs like DECK
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
gm bobber4rrrr
glenn1919 glenn1919 7 Minuten vor
NITO......................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 8 Minuten vor
Good Morning!
Just the facts maam Just the facts maam 8 Minuten vor
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 9 Minuten vor
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 10 Minuten vor
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 10 Minuten vor
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 11 Minuten vor
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 11 Minuten vor
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 11 Minuten vor
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 12 Minuten vor
So started at $8 back to $5 now
DRCT
KIPK KIPK 14 Minuten vor
Yes, there are bunch of shrunken heads among us..
PHIL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock