NetEase NTES - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

NetEase Inc (NTES)

92,435

0,215

( 0,23% )

Aktualisiert: 21:16:12

Verzögert um 15 Minuten

NTES Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
82,00	8,50	12,40	0,00	10,45	0,00	0,00 %	0	0	-
83,00	7,60	11,20	0,00	9,40	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	5,10	6,90	3,50	6,00	0,00	0,00 %	0	1	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	3,90	4,80	9,00	4,35	0,00	0,00 %	0	3	-
89,00	2,50	4,10	3,66	3,30	0,00	0,00 %	0	1	-
90,00	2,30	2,70	2,60	2,50	-0,05	-1,89 %	1	22	16:30:16
91,00	1,45	2,00	3,20	1,725	0,00	0,00 %	0	10	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,45	0,65	0,60	0,55	-0,43	-41,75 %	3	20	18:36:05
94,00	0,20	0,35	0,40	0,275	0,00	0,00 %	0	47	-
95,00	0,10	0,20	0,35	0,15	0,00	0,00 %	0	54	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,15	1,35	0,15	0,75	0,00	0,00 %	0	116	-
98,00	0,25	1,35	0,25	0,80	0,00	0,00 %	0	152	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,27	2,15	0,27	1,21	0,00	0,00 %	0	8	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	10	-
86,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,37	0,15	0,37	0,26	0,00	0,00 %	0	9	-
89,00	0,33	0,10	0,06	0,215	-0,27	-81,82 %	20	10	16:12:10
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,50	0,70	0,75	0,60	0,00	0,00 %	0	20	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	2,55	2,85	2,86	2,70	0,66	30,00 %	2	4	15:53:40
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
101,00	7,80	8,90	6,25	8,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AIREreAlpha Tech Corporation	US$ 3,31 (141,61%)	124,23M
SPRCSciSparc Ltd	US$ 0,5135 (132,14%)	230,79M
MGIHMillennium Group International Holdings Ltd	US$ 3,1908 (108,55%)	74,23M
ZCARZoomcar Holdings Inc	US$ 2,8324 (98,07%)	58,1M
SKKSKK Holdings Limited	US$ 1,312 (75,40%)	50,37M
LNKSLinkers Industries Ltd	US$ 4,0599 (-57,67%)	2,74M
BAOSBaosheng Media Group Holdings Ltd	US$ 4,20 (-40,85%)	1,77M
NEUPNeuphoria Therapeutics Inc	US$ 4,525 (-31,75%)	539,15k
SVRESaverOne 2014 Ltd	US$ 1,05 (-30,46%)	1,28M
GTIGraphjet Technology	US$ 0,4374 (-28,30%)	17,66M
SPRCSciSparc Ltd	US$ 0,5135 (132,14%)	230,79M
XTIAXTI Aerospace Inc	US$ 0,0401 (2,30%)	228,27M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,2074 (46,06%)	198,92M
RGTIRigetti Computing Inc	US$ 14,5709 (28,38%)	177,36M
SMXSMX Security Matters Public Company	US$ 0,3235 (48,39%)	166,63M

wiredawg

wiredawg 3 Minuten vor

Can it close & hold $15 today?
What will at tomorrow?
EOY?

SHEEPWOLF

SHEEPWOLF 3 Minuten vor

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

Jack_of_All_Trades

Jack_of_All_Trades 3 Minuten vor

RDAR next monster merger runner...

STL Stock

STL Stock 3 Minuten vor

Basically it. All you need to profit from an investment is to find someone willing to buy the asset at an even higher price.

SHEEPWOLF

SHEEPWOLF 3 Minuten vor

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

bunda

bunda 3 Minuten vor

News out. Buy quickly. Buy buy buy

Jack_of_All_Trades

Jack_of_All_Trades 3 Minuten vor

RDAR next monster merger runner...

FLA

FLA 4 Minuten vor

RSPI .0019 ^46%

3331

3331 4 Minuten vor

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

luckydude777

luckydude777 4 Minuten vor

A potential TicToc ban in the U.S. is NOT about privacy issues at ALL. It's mostly about TicToc taking market share advertising revenues away from YouTube (IMO). And perhaps Facebook and some of the lessor social media businesses.

If the Supreme Court should rule a ban on TicToc,

awesomed007

awesomed007 4 Minuten vor

No, 3 or 4😜😜

StayHumble

StayHumble 4 Minuten vor

w0w Xcellent💹 Kramers 100% Involved💹 Billions Naked Short?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he

IVRT

IVRT 4 Minuten vor

Don't forget to ask about your "North American Gold Corp Dividend, when the BMXI conference call is operational sometime in January.

Remember: ...The Company plans to host an investor conference sometime in mid January 2025, to discuss
financial results and provide an update

TimeIsFading

TimeIsFading 4 Minuten vor

Big money buyer coming in tomorrow or Monday. Anyone contemplating getting more shares shouldn't wait too long. Can't get into any more details then that 😉

glenn1919

glenn1919 4 Minuten vor

soar......sobr......https://stockcharts.com/h-sc/ui?s=sobr&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4 Minuten vor

All out on this one...Hit my Target...🥳

Involuntary-Recluse

Involuntary-Recluse 4 Minuten vor

Yes indeed, but my point remains that without IDIOT Ceo's at the helm of these companies there would be no need for the EM, imho

3331

3331 4 Minuten vor

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

CrazyC

CrazyC 5 Minuten vor

ABAT - Second offering in just a week... $10M this time around...

https://www.globenewswire.com/news-release/2024/12/26/3002031/0/en/10M-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html

awesomed007

awesomed007 5 Minuten vor

‘25 should be better for cybl stock. This stock is so undervalued!

ProfitChaser

ProfitChaser 5 Minuten vor

Added a few more 0005 today

georgie18

georgie18 5 Minuten vor

All out on this one...🥳

vlispxpert

vlispxpert 5 Minuten vor

NVNI chart reset & reversing imo

Bionic Man

Bionic Man 5 Minuten vor

Who's going to take out those remaining 16's?

Lime Time

Lime Time 5 Minuten vor

Hot stock market coming in 2025. This should be the biggest runner

Olema Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen