Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.949,84
(
-0,25%
)
S&P 500
4.298,86
(
0,11%
)
Dow Jones
33.876,78
(
0,13%
)
Euro vs US Dollar
1,07595
(
-0,04%
)
Bitcoin
25.706,36
(
-2,93%
)
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ
  6. NetEase Inc (NTES)

  7. NetEase Inc (NTES) Optionen

NTES

NetEase Inc

92,30
0,10 (0,11%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0050,8052,700,0051,750,000,0 %00-
45,0045,7047,700,0046,700,000,0 %00-
50,0040,9042,700,0041,800,000,0 %00-
55,0035,7037,7030,0036,700,000,0 %00-
60,0031,0032,7021,5031,850,000,0 %00-
65,0025,9027,7022,6026,800,000,0 %00-
70,0021,2022,6021,6021,900,000,0 %00-
75,0016,4017,5017,0016,950,000,0 %00-
80,0011,5012,9012,4012,200,000,0 %00-
85,007,207,807,507,50-0,15-1,96 %1009.6.2023
90,003,103,503,303,30-0,20-5,71 %191.98609.6.2023
95,000,801,050,950,925-0,20-17,39 %4072.83909.6.2023
100,000,150,250,300,200,000,0 %2901.97109.6.2023
105,000,100,300,100,200,000,0 %00-
110,000,170,500,170,3350,000,0 %00-
115,000,100,250,100,1750,000,0 %00-
120,000,500,200,500,350,000,0 %00-
125,000,050,050,050,050,000,0 %00-
130,000,150,150,150,150,000,0 %00-
135,000,100,150,100,1250,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,050,400,050,2250,000,0 %00-
45,000,050,400,050,2250,000,0 %00-
50,000,010,050,010,030,000,0 %00-
55,000,100,050,100,0750,000,0 %00-
60,000,040,050,040,0450,000,0 %00-
65,000,050,250,050,150,000,0 %00-
70,000,050,150,050,100,000,0 %00-
75,000,050,150,050,100,000,0 %02.580-
80,000,050,150,150,100,000,0 %23.89309.6.2023
85,000,150,250,200,20-0,23-53,49 %41.28309.6.2023
90,000,901,151,281,0250,000,0 %0250-
95,003,403,803,503,60-0,30-7,89 %836309.6.2023
100,007,608,1010,107,850,000,0 %00-
105,0012,0013,3021,3012,650,000,0 %00-
110,0016,7018,200,0017,450,000,0 %00-
115,0021,8023,200,0022,500,000,0 %00-
120,0026,3028,2033,8027,250,000,0 %00-
125,0031,4033,300,0032,350,000,0 %00-
130,0036,4038,200,0037,300,000,0 %00-
135,0041,4043,200,0042,300,000,0 %00-
Kürzlich von Ihnen besucht
NASDAQ
NTES
NetEase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230610 08:32:06