Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729031700 | 82.05 | -2.96 | -3.48 | 83.46 | 84.56 | 81.765 | 2100302 |
| 1728945300 | 85.01 | -3.34 | -3.78 | 85.4 | 86.99 | 84.75 | 1876230 |
| 1728686100 | 88.35 | 0.27 | 0.30 | 86.93 | 88.89 | 86.7359 | 1231537 |
| 1728599700 | 88.085 | -1 | -1.12 | 88.62 | 88.86 | 87.08 | 1716138 |
| 1728513300 | 89.08 | -5.35 | -5.67 | 88.88 | 90.27 | 87.465 | 2902879 |
| 1728426900 | 94.43 | -5.12 | -5.14 | 93.55 | 95.67 | 93.3 | 2121066 |
| 1728340500 | 99.55 | -2.78 | -2.72 | 101.85 | 101.91 | 97.85 | 2979002 |
| 1728081300 | 102.33 | 0.87 | 0.86 | 103 | 103.29 | 100.6 | 1378838 |
| 1727994900 | 101.46 | -2.8 | -2.69 | 101.74 | 104.08 | 101.3 | 2413273 |
| 1727908500 | 104.26 | 7.62 | 7.88 | 103.16 | 104.4 | 100.46 | 4320283 |
| 1727822100 | 96.64 | 3.13 | 3.35 | 93.65 | 96.69 | 92.79 | 2155554 |
| 1727735520 | 93.51 | -0.07 | -0.07 | 97.16 | 97.19 | 93.42 | 3125360 |
| 1727476500 | 93.58 | 2.45 | 2.69 | 93.01 | 94.89 | 92.58 | 3325339 |
| 1727390100 | 91.13 | 4.24 | 4.88 | 94.31 | 94.48 | 89.31 | 4526307 |
| 1727303700 | 86.89 | -0.09 | -0.10 | 86.1 | 87.86 | 85.84 | 1798128 |
| 1727217300 | 86.98 | 6.49 | 8.06 | 85.94 | 87.09 | 84.465 | 2754744 |
| 1727130900 | 80.49 | 1.59 | 2.02 | 79.83 | 81.65 | 79.4 | 1574745 |
| 1726871700 | 78.9 | -0.56 | -0.70 | 79.67 | 80.05 | 78.815 | 1172223 |
| 1726785300 | 79.46 | 2.76 | 3.60 | 78.23 | 79.59 | 78 | 1160093 |
| 1726698900 | 76.7 | -0.32 | -0.42 | 77.29 | 77.84 | 76.64 | 499808 |
| 1726612500 | 77.02 | 0.24 | 0.31 | 77.08 | 78.33 | 76.99 | 732920 |
| 1726526100 | 76.78 | -0.54 | -0.70 | 77.37 | 77.6978 | 76.6 | 1372878 |
| 1726266900 | 77.32 | 0.14 | 0.18 | 77.12 | 77.76 | 77.12 | 991114 |
| 1726180500 | 77.18 | -0.99 | -1.27 | 78.15 | 78.275 | 76.96 | 1008366 |
| 1726094100 | 78.17 | 1.75 | 2.29 | 77.07 | 78.465 | 76.5 | 1523525 |
| 1726007700 | 76.42 | -1.14 | -1.47 | 77 | 77.265 | 75.85 | 1776288 |
| 1725921300 | 77.56 | -0.02 | -0.03 | 77.28 | 77.95 | 77.075 | 811994 |
| 1725662100 | 77.58 | -0.99 | -1.26 | 78.1 | 78.1 | 77.1903 | 1179014 |
| 1725575700 | 78.57 | -0.99 | -1.24 | 79.61 | 79.91 | 78.34 | 1327789 |
| 1725489300 | 79.56 | 1.56 | 2.00 | 79 | 80.22 | 78.9 | 1364790 |
| 1725402900 | 78 | -2.44 | -3.03 | 78.1 | 78.85 | 77.57 | 2400022 |
| 1725057300 | 80.44 | -0.09 | -0.11 | 81.81 | 81.81 | 80.18 | 1863127 |
| 1724970900 | 80.53 | 0.16 | 0.20 | 81.19 | 81.5 | 80.47 | 1853509 |
| 1724884500 | 80.37 | -3.16 | -3.78 | 82.64 | 83.24 | 80.3 | 1806037 |
| 1724798100 | 83.53 | 1.04 | 1.26 | 83.64 | 84.3441 | 83.08 | 1328915 |
| 1724711700 | 82.49 | 0.41 | 0.50 | 81.49 | 82.51 | 81.29 | 1879879 |
| 1724452500 | 82.08 | -0.17 | -0.21 | 82.37 | 82.52 | 80.63 | 3421533 |
| 1724366100 | 82.25 | -10.34 | -11.17 | 85.43 | 85.7 | 80.825 | 7249665 |
| 1724279700 | 92.59 | 2.37 | 2.63 | 90.87 | 92.68 | 90.53 | 1433088 |
| 1724193300 | 90.22 | -2.33 | -2.52 | 91.43 | 91.43 | 89.85 | 1474897 |
| 1724106900 | 92.55 | 2.64 | 2.94 | 90.2 | 92.95 | 90.2 | 1586058 |
| 1723847700 | 89.91 | -0.16 | -0.18 | 89.315 | 90.405 | 89.3 | 1744373 |
| 1723761300 | 90.07 | 2.37 | 2.70 | 88.73 | 90.26 | 88.51 | 1379997 |
| 1723674900 | 87.7 | -1.77 | -1.98 | 87.04 | 88.25 | 86.99 | 1459812 |
| 1723588500 | 89.47 | -0.08 | -0.09 | 89.8 | 89.8 | 89 | 1180806 |
| 1723502100 | 89.55 | -0.81 | -0.90 | 90.47 | 90.61 | 89.54 | 1468565 |
| 1723242900 | 90.36 | 0.75 | 0.84 | 89.8 | 90.62 | 89.2 | 1110138 |
| 1723156500 | 89.61 | 1.89 | 2.15 | 87.88 | 89.73 | 87.6 | 1838511 |
| 1723070100 | 87.72 | 1.05 | 1.21 | 87.54 | 88.67 | 87.305 | 1623621 |
| 1722983700 | 86.67 | -1.24 | -1.41 | 86.34 | 87.44 | 86.01 | 2068456 |
| 1722897300 | 87.91 | -2.06 | -2.29 | 86.945 | 88.5 | 86.63 | 2206539 |
| 1722638100 | 89.97 | -1.13 | -1.24 | 89.83 | 90.15 | 89.3301 | 1283681 |
| 1722551700 | 91.1 | -1.01 | -1.10 | 91.42 | 92.11 | 90.81 | 1110555 |
| 1722465300 | 92.11 | 0.46 | 0.50 | 93.12 | 93.73 | 91.64 | 1342938 |
| 1722378900 | 91.65 | 0.47 | 0.52 | 91.05 | 92.2 | 89.84 | 2187768 |
| 1722292500 | 91.18 | -1.41 | -1.52 | 90.75 | 91.479 | 90.47 | 1905890 |
| 1722033300 | 92.59 | -2.86 | -3.00 | 92.28 | 93.21 | 91.22 | 1851548 |
| 1721946900 | 95.45 | 1.02 | 1.08 | 96.12 | 96.86 | 95.31 | 1635223 |
| 1721860500 | 94.43 | 1.08 | 1.16 | 95.42 | 96.18 | 93.89 | 1397927 |
| 1721774100 | 93.35 | -0.15 | -0.16 | 91.36 | 93.38 | 90.89 | 1936806 |
| 1721687700 | 93.5 | 2.15 | 2.35 | 93.14 | 94.5 | 93.14 | 969296 |
| 1721428500 | 91.35 | -1.21 | -1.31 | 91.28 | 91.88 | 90.61 | 1368124 |
| 1721342100 | 92.56 | -0.38 | -0.41 | 93.18 | 93.22 | 92.21 | 1267858 |
| 1721255700 | 92.94 | -0.03 | -0.03 | 93.66 | 93.85 | 92.42 | 617065 |
| 1721169300 | 92.97 | -0.77 | -0.82 | 92.92 | 93.17 | 91.87 | 1207416 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
