ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nikola Corporation

Nikola Corporation (NKLA)

3,11
0,00
(0,00%)
Geschlossen 13 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.075-2.354788069073.1853.352.9136763753.12753092CS
4-1.15-26.99530516434.265.542.9149752543.93977634CS
12-4.2-57.45554035577.317.682.9135589304.64891135CS
26-13.09-80.802469135816.218.8732.912088225513.23425125CS
52-25.861-89.265127196228.97134.82.915841220921.37217063CS
156-417.79-99.2611071513420.9423.92.913917653553.72336611CS
260-1121.89-99.723555555611252814.752.9132182457187.06966124CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17314545003.11-0.14-4.313.233.23693.02999992511611
17313681003.250.237.623.063.352.964604414
17311089003.02-0.06-1.953.143.142.982890000
17310225003.08-0.04-1.283.343.353.073650633
17309361003.12-0.09-2.803.1853.252.914725217
17308497003.21-0.08-2.433.293.353.193753135
17307633003.29-0.47-12.383.753.74623.249776121
17305005003.755-0.18-4.453.943.943.754640420
17304141003.93-0.3-7.094.164.21843.86396606
17303277004.23-0.15-3.424.424.434.1655270346
17302413004.38-0.93-17.515.355.544.2610333336
17301549005.30999990.8920.144.55.494.42510625774
17298957004.420.24.744.174.54.173647920
17298093004.220.256.304.01999994.294.01999992570157
17297229003.97-0.3-7.034.194.23.9153356659
17296365004.26999990.235.694.08814.364.05064851625
17295501004.040.225.763.814.0593.84097860
17292909003.82-0.02-0.523.893.893.723797828
17292045003.84-0.32-7.694.114.14913.814971367
17291181004.16-0.09-2.124.264.3354.123034047
17290317004.250.010.244.244.324.181586425
17289453004.24-0.06-1.404.284.34.151682544
17286861004.3-0.05-1.154.324.53994.292417801
17285997004.35-0.13-2.904.394.4654.30999991713613
17285133004.48-0.02-0.444.514.514.361867994
17284269004.5-0.34-7.024.734.734.452431269
17283405004.84-0.19-3.785.055.054.623856266
17280813005.03-0.17-3.275.32555.344.963492331
17279949005.2-0.36-6.475.25.535.143781913
17279085005.55999990.9119.575.155.954.915470476
17278221004.650.071.534.614.974.584602061
17277355204.580.296.764.26999994.734.264096020
17274765004.290.112.634.194.54.16013739722
17273901004.18-0.14-3.244.394.44.13518013
17273037004.32-0.36-7.694.654.6654.264134558
17272173004.68-0.1-2.094.84.894.682549678
17271309004.78-0.25-4.975.05999995.05999994.782333322
17268717005.03-0.08-1.575.135.154.9452915345
17267853005.11-0.04-0.785.1465.26999995.12024998
17266989005.15-0.11-2.095.285.4425.112229647
17266125005.26-0.2-3.665.55.515.221930898
17265261005.460.061.115.515.515.092316522
17262669005.40.295.685.115.455.112111814
17261805005.11-0.27-5.025.195.215.071657576
17260941005.380.254.875.185.515.132900662
17260077005.13-0.14-2.665.325.324.853069262
17259213005.26999990.010.195.29995.29995.01999992461427
17256621005.26-0.38-6.745.675.675.212326849
17255757005.64-0.27-4.576.01999996.01999995.621814886
17254893005.91-0.28-4.526.216.26995.881475330
17254029006.19-0.44-6.646.586.586.11895913
17250573006.630.060.916.576.716.432021044
17249709006.570.060.926.626.7356.511412623
17248845006.51-0.71-9.837.27.216.473773888
17247981007.22-0.16-2.177.317.357.221205325
17247117007.38-0.13-1.677.597.597.311157800
17244525007.5050.222.957.517.687.242932585
17243661007.29-0.2-2.677.57.57.231441710
17242797007.490.22.747.317.57.242121695
17241933007.29-0.08-1.027.367.387.242040521
17241069007.365-0.77-9.417.717.717.28995000
17238477008.13-0.55-6.348.52768.748.082746340
17237613008.680.9712.587.819.14017.84150070
17236749007.71-0.06-0.777.87.927.532194776
17235885007.77-0.25-3.128.18.237.722249478

Kürzlich von Ihnen besucht

Delayed Upgrade Clock