Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.034 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,31 | Niedrig Hoch |
|||||
| Tagestief | 6,8677 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nicholas Financial Inc Bc | NICK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1543 | 2,30% | 6,8677 | 21:05:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,00 | 6,8677 | 7,31 | 6,7134 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 2.034 | US$ 7,00 | US$ 14.245 | - | 4,36 - 7,55 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:07:13 | 2 | US$ 7,28 | USD |
Finanzwerte NICK
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 87,25M | 12,70M | - | 40,41M | -34,12M | -2,69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Nicholas Financial Inc Bc
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 17:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 16:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13.2.2024 | 22:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13.2.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.2.2024 | 16:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 29.1.2024 | 20:39 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
| 10.1.2024 | 18:26 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
| 22.11.2023 | 18:22 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 20.11.2023 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.11.2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.10.2023 | 22:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
Forum Nicholas Financial Inc Bc
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NICK Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,31 | 7,31 | 6,05 | 6,51 | 2.638 | 0,5577 | 8,84% |
| 1 Monat | 6,75 | 7,31 | 6,05 | 6,67 | 2.698 | 0,1177 | 1,74% |
| 3 Monate | 7,24 | 7,35 | 6,05 | 6,88 | 4.762 | -0,3723 | -5,14% |
| 6 Monate | 4,78 | 7,55 | 4,37 | 6,76 | 7.208 | 2,09 | 43,68% |
| 1 Jahr | 4,75 | 7,55 | 4,36 | 5,85 | 6.888 | 2,12 | 44,58% |
| 3 Jahre | 10,49 | 12,50 | 4,36 | 8,45 | 7.669 | -3,62 | -34,53% |
| 5 Jahre | 9,08 | 12,50 | 4,36 | 8,49 | 7.516 | -2,21 | -24,36% |
