Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 12 | 0.11 | 1.80921052632 | 6.08 | 6.86 | 5.9 | 2901 | 6.25786922 | CS |
| 26 | -0.485 | -7.265917603 | 6.675 | 6.86 | 5.2901 | 6125 | 6.28303084 | CS |
| 52 | -0.91 | -12.8169014085 | 7.1 | 7.55 | 5.2901 | 5797 | 6.56590657 | CS |
| 156 | -5.61 | -47.5423728814 | 11.8 | 12.0412 | 4.36 | 6489 | 7.03595421 | CS |
| 260 | -2.81 | -31.2222222222 | 9 | 12.5 | 4.36 | 7272 | 8.23933411 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732917840 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732750500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732664100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732577700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732318500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732232100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732145700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732059300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731972900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731713700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731627300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731540900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731454500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731368100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731108900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731022500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730936100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730849700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730763300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730500500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730414100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730327700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730241300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730154900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729895700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729809300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729722900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729636500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729550100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729290900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729204500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729118100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729031700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728945300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728686100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728599700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728513300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728426900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728340500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728081300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727994900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727908500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727822100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727735520 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727476500 | 6.19 | -0.01 | -0.16 | 6.13 | 6.2 | 6.0599999 | 4554 |
| 1727390100 | 6.2 | 0.08 | 1.22 | 6.13 | 6.24 | 6.1 | 7380 |
| 1727303700 | 6.125 | 0.08 | 1.24 | 6.1 | 6.13 | 6.0599999 | 4008 |
| 1727217300 | 6.05 | -0.19 | -2.97 | 6.12 | 6.15 | 6.05 | 7746 |
| 1727130900 | 6.235 | -0.52 | -7.63 | 6.61 | 6.68 | 6.005 | 16580 |
| 1726871700 | 6.75 | 0.74 | 12.31 | 5.97 | 6.86 | 5.97 | 47287 |
| 1726785300 | 6.01 | 0.11 | 1.86 | 5.95 | 6.08 | 5.9 | 7025 |
| 1726698900 | 5.9 | -0.04 | -0.67 | 5.9099 | 6.07 | 5.9 | 20681 |
| 1726612500 | 5.94 | -0.16 | -2.62 | 5.99 | 6.1 | 5.91 | 11973 |
| 1726526100 | 6.1 | -0.03 | -0.49 | 6.15 | 6.15 | 6.1 | 17011 |
| 1726266900 | 6.13 | 0.03 | 0.49 | 6.13 | 6.2 | 6.1 | 13932 |
| 1726180500 | 6.1 | 0.04 | 0.66 | 6 | 6.121 | 6 | 4621 |
| 1726094100 | 6.0599999 | 0.03 | 0.58 | 6.01 | 6.075 | 6 | 1467 |
| 1726007700 | 6.025 | -0.05 | -0.74 | 6.01 | 6.135 | 6.01 | 6189 |
| 1725921300 | 6.07 | 0.05 | 0.83 | 6.08 | 6.08 | 6.0599999 | 730 |
| 1725662100 | 6.0199999 | -0.02 | -0.33 | 6.08 | 6.08 | 6.01 | 2399 |
| 1725575700 | 6.04 | 0.26 | 4.41 | 6.0199999 | 6.17 | 5.97 | 16479 |
| 1725489300 | 5.785 | -0.17 | -2.77 | 5.71 | 6.19 | 5.6167999 | 12449 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
