ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Navan Inc

Navan Inc (NAVN)

21,36
-0,42
( -1,93% )
Aktualisiert: 21:31:16

Navan Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5018,0021,1016,9519,550,000,00 %06-
5,0015,6018,0016,2116,800,000,00 %013-
7,5012,1016,1014,5014,100,000,00 %0155-
10,0010,6013,608,6012,100,000,00 %0132-
12,507,9011,307,709,600,000,00 %0642-
15,006,506,806,606,650,000,00 %0980-
17,504,204,604,324,40-0,81-15,79 %51.95718:24:29
20,002,303,002,502,65-0,35-12,28 %3778517:20:31
22,501,201,501,371,35-0,18-11,61 %461.01819:18:39
25,000,450,800,850,6250,056,25 %470216:38:44
30,000,050,750,170,40-0,08-32,00 %148215:45:17
35,000,050,250,110,150,0222,22 %114717:35:45

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,050,050,000,00 %050-
5,000,000,000,150,150,000,00 %0206-
7,500,000,000,030,030,000,00 %0598-
10,000,000,000,030,03-0,32-91,43 %314220:42:41
12,500,000,100,050,050,000,00 %0296-
15,000,050,250,150,150,000,00 %0514-
17,500,300,650,700,4750,35100,00 %4628017:17:22
20,001,001,301,181,150,1211,32 %2518717:16:40
22,502,052,552,202,300,000,00 %0127-
25,003,204,503,603,850,000,00 %013-
30,008,308,907,908,600,000,00 %01-
35,0011,9014,1013,4113,00-2,69-16,71 %2120:44:43
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 2,955
(284,22%)
206,62M
NEXRNexera Technologies Ltd
US$ 1,1501
(104,46%)
292,71M
ECHOEchoStar Corporation
US$ 96,735
(100,53%)
6,55M
AZIAutozi Internet Technology Global Ltd
US$ 1,99
(74,56%)
62,17M
IQSTiQSTEL Inc
US$ 1,59
(47,22%)
100,73M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
480,14M
NNOXNano X Imaging Ltd
US$ 0,8017
(-48,94%)
16,74M
RCTRedCloud Holdings PLC
US$ 0,2637
(-47,94%)
7,02M
CRISCuris Inc
US$ 0,1997
(-41,30%)
3,41M
DCXDigital Currency X Technology Inc
US$ 0,98
(-39,13%)
6,81M
GDCGD Culture Group Ltd
US$ 0,0134
(-37,96%)
833,22M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
480,14M
NEXRNexera Technologies Ltd
US$ 1,1501
(104,46%)
294,8M
ILLRTriller Group Inc
US$ 2,955
(284,22%)
206,62M
AALAmerican Airlines Group Inc
US$ 17,52
(0,46%)
182,79M
StormyCorsair20 StormyCorsair20 56 Sekunden vor
Spot on as usual.
DFTX
US Market News US Market News 1 Minute vor
Tractor Supply Gears up for a Star-Spangled Fourth of July With Special Offers, Giveaways and a Full Assortment of Americana ItemsJune 25, 2026 3:41 PM
Business Wire Rural lifestyle retailer will Celebrate America with: Savings
TSCO
DaBenDan DaBenDan 1 Minute vor
nice move today.
BATL
US Market News US Market News 1 Minute vor
/C O R R E C T I O N -- Toby Neugebauer/June 25, 2026 3:39 PM
PR Newswire (US) In the news release, NEUGEBAUER PROPOSES HISTORIC TOWN HALL WEBINAR WITH FERMI CO-FOUNDERS GOVERNOR RICK PERRY AND SON GRIFFIN PERRY ON JUNE 30—SO SHAREHOLDERS CAN HEAR FIRST
FRMI
Monksdream Monksdream 1 Minute vor
AIIO, break out
https://investorshub.advfn.com/uimage/uploads/2026/6/25/qiwrkIMG_2263.png
AIIO
DJknows DJknows 1 Minute vor
We are on fire! 🔥🔥🔥

https://www.linkedin.com/feed/update/urn:li:activity:7475539214756032514/

The above quote is according to Dr. Jasper Drisko yesterday after Cisco's Bill Gartner posted the following:

Jasper Drisko
Integ
LWLG
BottomBounce BottomBounce 2 Minuten vor
$SLVP mixes silver + metals miners globally. Diversified, income-friendly, and less volatile than pure juniors.
SLVP
PEACHMAN PEACHMAN 2 Minuten vor
OK, I admit, I added to my DTREF holdings
DTREF
BottomBounce BottomBounce 2 Minuten vor
$SLVP mixes silver + metals miners globally. Diversified, income-friendly, and less volatile than pure juniors.
SLVP
BottomBounce BottomBounce 2 Minuten vor
$SLVP mixes silver + metals miners globally. Diversified, income-friendly, and less volatile than pure juniors.
SLVP
bigballz bigballz 2 Minuten vor
Some are thinking if the volume continues on the OTC trading market? Stock will bounce back
Despite the delisting decision, some retail traders are still leaning bullish, focusing on the possibility that ADTX could trade actively on the OTC market and that shareholders’ positions would carry
ADTX
Porch Honkey Porch Honkey 2 Minuten vor
More insider dumping today, makes me wonder if Goldman Sac's is dumping too?
VWAV
surfkast surfkast 2 Minuten vor
Please tell us who can/would short an .0002 stock? Do you know the rules? Do you know the costs?
To short 1 million shares here @.0002 one would need $2.5 million plus. The most one could gain is $200.
Kind of stupidly illogical.

Stocks trading under $2.50 According to
GVSI
stink stack stink stack 3 Minuten vor
Do you feel like I do? Neil Diamond might cheer you up. . 💥 ;)
FNMA
Forensics888 Forensics888 4 Minuten vor
Advances beating decliners and their games are quickly being gobbled up by buyers. The MM losers of the OTC will be in our rear view mirror sooner rather than later!
FNMA
FranCoRazon FranCoRazon 4 Minuten vor
https://youtu.be/AeRd0EJbkC0?is=ERQTlB50IeIiGoeO

The system is rigged, just follow the money and smile, even when it hurts your account short term. 🙏
LWLG
VortexDefender302 VortexDefender302 4 Minuten vor
🚨$RITE QP's Phase 1 Skull Valley Report ,thx for the link. 💰💰💪💪💯💯
RITE
EternalPatience EternalPatience 4 Minuten vor
Beggars cant be chosers. So we have to wait
FNMA
TightCoil TightCoil 5 Minuten vor
Looks like A4ZR pulled the trigger
and held it on his semi-auto
FNMA
Overwatch Overwatch 5 Minuten vor
F! Yah lets see what the after hours trading looks like here... In @ $1.36
LICN
jhdf51 jhdf51 5 Minuten vor
Yep 3 weeks is enough time..after that this hope for money should fall considerably imo.

JHD
RKT
Chartmaster Chartmaster 5 Minuten vor
That's Nasdaq, tricky to trade imo, I see support at the rising 50 week MA and weekly stochastics are oversold, if you try it I'd have a sell stop at 2.12, GL...I've been trading options on Big Board stocks, that's where the action is imo, put options are cheap for SPY 720 Aug or Sept imo
BottomBounce BottomBounce 5 Minuten vor
$SILJ = junior silver miners.
Explosive upside in bull markets, brutal in downturns.
High-risk, high-reward.
SILJ