Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares 2X Long MRVL Daily ETF (MVLL)
GraniteShares 2X Long MRVL Daily ETF (MVLL) Optionen

GraniteShares 2X Long MRVL Daily ETF (MVLL)

51,8067

1,87

(3,74%)

Geschlossen 26 Juni 10:00PM

46,189

-5,61

( -10,83% )

Vor Marktöffnung: 3:23PM

GraniteShares 2X Long MRVL Daily ETF ([symbol]) Options

MVLL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,00	14,50	14,50	0,00	0,00 %	0	4	-
50,00	0,00	0,00	9,28	9,28	0,00	0,00 %	0	35	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	7,50	7,50	0,00	0,00 %	0	10	-
55,00	0,00	0,00	6,84	6,84	0,00	0,00 %	0	2	-
56,00	0,00	0,00	21,77	21,77	0,00	0,00 %	0	1	-
57,00	0,00	0,00	7,73	7,73	0,00	0,00 %	0	4	-
58,00	0,00	0,00	27,00	27,00	0,00	0,00 %	0	3	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,00	6,13	6,13	0,00	0,00 %	0	88	-
50,00	0,00	0,00	10,67	10,67	0,00	0,00 %	0	211	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	1	-
55,00	0,00	0,00	11,42	11,42	0,00	0,00 %	0	1	-
56,00	0,00	0,00	9,83	9,83	0,00	0,00 %	0	1	-
57,00	0,00	0,00	10,67	10,67	0,00	0,00 %	0	1	-
58,00	0,00	0,00	9,83	9,83	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,97 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,155 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,97 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,155 (0,00%)	0
INLFINLIF Limited	US$ 0,03 (0,00%)	1,4B
GDCGD Culture Group Ltd	US$ 0,0137 (0,00%)	202,81M
PBKPowerBank Corporation	US$ 0,7301 (0,00%)	48,76M
RCTRedCloud Holdings PLC	US$ 0,2829 (0,00%)	44,39M
QUCYQuantum Cyber NV	US$ 1,45 (0,00%)	34,68M

imanjen13

imanjen13 2 Minuten vor

For those interested in technical analysis, Elite has now moved positive year to date. Next big milestone is the 200day moving average at .47. Barchart site turning to Buy from Sell with the legacy opinion already there.

PEACHMAN

PEACHMAN 2 Minuten vor

Every time you repeat the same inaccurate post about IFUS I will add additional due diligence on IFUS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177732999

IFUS STRONG

oldstocks

oldstocks 2 Minuten vor

DT i added up what i think you collected and what i bought and what was sold in the last month and it appears someone else or maybe more people were adding down here at these levels. There were definitely people thinking they should sell and we were more than happy to buy from the sellers.

work-n-hard

work-n-hard 2 Minuten vor

Yesterday when you posted this, the Williams was at approx. 49.8 and closed the day at 57.99.
But it is still pointing towards going higher.

rosemountbomber

rosemountbomber 2 Minuten vor

So, with our rather positive outlook here, I decided to look for negatives in terms of launch. Here is what AI is telling me. Most of this Kiwi has provided
already:

Major dialysis providers like Fresenius Medical Care and DaVita may hesitate to incorporate Unicycive Therape

maronti1

maronti1 3 Minuten vor

Protect your investment from the few dirty moles here
Come on troop

Monksdream

Monksdream 3 Minuten vor

SDOT! Halted at $10.22 already scalped it

GetSeriousOK

GetSeriousOK 3 Minuten vor

Mayer is hiding somewhere with his tail between his legs. Disappointing. I'd love to see some drama online, like a public fight for control of Electrome.

BTW, the BIEL board is absolutely trying to spin Mayer's departure as a good thing. Fun to read, in a morbid way.

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

$NUWE 660K float
think its gonna move here low float post RS like
$BOXL

Q7 4 Minuten vor

…the DD on X is crazy (good) and SS crazy small - setting up here traded the entire float almost each of the last two days….wont take much to send it.

BootsandCoots

BootsandCoots 4 Minuten vor

Shopwithcrypto doesn’t seem to work it’s been down since late last year.

ice trader

ice trader 4 Minuten vor

Interesting hasn’t moved one bit after so-called news , I think investors want to see dirt moved, and metals found personally

creakyhottie

creakyhottie 4 Minuten vor

Today is different. Pre market weakness followed by big green candle at market open Hmmmm

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$NUWE 660K float
think its gonna move here low float post RS like
$BOXL

Hey_Its_That_Guy

Hey_Its_That_Guy 5 Minuten vor

And we have a bill to end c ship and we open red. I'm done for the day I'll see what happens at 4pm

Truenorth2016

Truenorth2016 5 Minuten vor

.001's were up and someone rushed and put over 1.8 MIL on the .0009 ask.....Its Friday ......no bad news...

frobinso

frobinso 5 Minuten vor

this is what the tech selloff is all anout. i should have sold everything six weeks ago. Today would be the daybi would be reloading

frobinso

frobinso 5 Minuten vor

this is what the tech selloff is all anout. i should have sold everything six weeks ago

CanItBThisEZ2Make

CanItBThisEZ2Make 5 Minuten vor

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (9,900.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 20872398

Volume
2.00M

GO $CGAC

EpicSage

EpicSage 6 Minuten vor

Why VSEE is A STOCK TO WATCH?
VSee Health grew its hospital footprint 20X to 58 locations and posted +80% revenue growth in 2025 ($11.4M). A major win for enterprise telehealth.
Read more: https://wix.to/75535fm

Doc logic

Doc logic 6 Minuten vor

KevGee59,

Agreed! Without approval and without a positive manufacturing update that I believe NWBO needs for its business model to really work, any other news is just ho hum and NWBO is correct not to over emphasize it. The method that NWBO utilized to measure treatment effect in th

linkvest

linkvest 6 Minuten vor

I believe it is being pushed up this morning,,,Finally

Q7 6 Minuten vor

Its the perfect America 4th of July catalyst (Nevada only oil refinery opening in July while oil refineries in California have shut down of late and very long expensive process to build new ones ie no neew big refineries have opened in America in last 50 years….

MAGA Make American Gas

CK-verse

CK-verse 6 Minuten vor

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

1ton

1ton 6 Minuten vor

Fantastic plan to move forward.. it's going to be a big show!!

GraniteShares 2X Long MR...

Hang Feng Technology Inn...

Hyrdation Pharmaceuticals

Gildan Activewear

Innovative Industrial Pr...

Scandium Canada

Common Stock (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.