Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MMTec Inc | MTC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 | 2,26 | 2,65 | 2,38 | 2,48 |
MTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,99 | 3,75 | 2,26 | 3,17 | 352.050 | -0,6101 | -20,40% |
1 Monat | 1,70 | 3,99 | 1,4597 | 3,05 | 987.009 | 0,6799 | 39,99% |
3 Monate | 1,83 | 3,99 | 1,00 | 2,61 | 1.772.450 | 0,5499 | 30,05% |
6 Monate | 0,992 | 3,99 | 0,7128 | 2,39 | 1.061.429 | 1,39 | 139,91% |
1 Jahr | 1,44 | 4,86 | 0,3572 | 1,90 | 933.984 | 0,9399 | 65,27% |
3 Jahre | 1,86 | 8,29 | 0,175 | 1,94 | 577.730 | 0,5199 | 27,95% |
5 Jahre | 4,26 | 19,5495 | 0,175 | 2,20 | 740.663 | -1,88 | -44,13% |
MTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,48 | -0,55 | -18,15% | 2,97 | 3,1174 | 2,33 | 318.704 |
02 Mai 2024 | 3,03 | -0,09 | -2,88% | 3,17 | 3,2344 | 2,825 | 130.120 |
01 Mai 2024 | 3,12 | -0,48 | -13,33% | 3,57 | 3,65 | 2,94 | 271.814 |
30 Apr 2024 | 3,60 | 0,72 | 25,00% | 2,86 | 3,75 | 2,83 | 779.553 |
27 Apr 2024 | 2,88 | -0,27 | -8,57% | 2,99 | 3,07 | 2,65 | 260.059 |
26 Apr 2024 | 3,15 | -0,45 | -12,50% | 3,38 | 3,99 | 2,75 | 2.050.227 |
25 Apr 2024 | 3,60 | 1,36 | 60,71% | 2,57 | 3,70 | 2,32 | 9.392.886 |
24 Apr 2024 | 2,24 | 0,68 | 43,59% | 1,64 | 2,50 | 1,635 | 6.063.183 |
23 Apr 2024 | 1,56 | -0,06 | -3,70% | 1,62 | 1,69 | 1,56 | 13.616 |
20 Apr 2024 | 1,62 | -0,08 | -4,71% | 1,67 | 1,70 | 1,4597 | 78.939 |
19 Apr 2024 | 1,70 | 0,13 | 8,28% | 1,56 | 1,72 | 1,56 | 31.136 |
18 Apr 2024 | 1,57 | -0,04 | -2,48% | 1,59 | 1,75 | 1,56 | 43.876 |
17 Apr 2024 | 1,61 | 0,04 | 2,55% | 1,56 | 1,65 | 1,554 | 23.811 |
16 Apr 2024 | 1,57 | -0,20 | -11,30% | 1,74 | 1,785 | 1,57 | 43.903 |
13 Apr 2024 | 1,77 | -0,02 | -1,12% | 1,77 | 1,82 | 1,71 | 35.441 |
12 Apr 2024 | 1,79 | 0,02 | 1,13% | 1,78 | 2,00 | 1,72 | 32.077 |
11 Apr 2024 | 1,77 | -0,03 | -1,67% | 1,77 | 1,80 | 1,71 | 17.362 |
10 Apr 2024 | 1,80 | -0,03 | -1,64% | 1,86 | 1,8799 | 1,78 | 44.117 |
09 Apr 2024 | 1,83 | 0,01 | 0,55% | 1,82 | 1,88 | 1,74 | 32.515 |
06 Apr 2024 | 1,82 | 0,11 | 6,43% | 1,70 | 1,85 | 1,69 | 76.837 |
05 Apr 2024 | 1,71 | 0,01 | 0,59% | 1,68 | 1,74 | 1,68 | 34.023 |
04 Apr 2024 | 1,70 | -0,08 | -4,49% | 1,80 | 1,80 | 1,68 | 37.713 |