Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Merlin Inc (MRLN)

8,60

1,42

(19,78%)

Geschlossen 06 Juni 10:00PM

8,87

0,27

(3,14%)

Nach Börsenschluss: 1:59AM

Merlin Inc ([symbol]) Options

MRLN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,90	6,30	6,30	6,10	0,00	0,00 %	9	0	05.6.2026
5,00	3,40	3,90	3,63	3,65	1,38	61,33 %	33	45	05.6.2026
7,50	1,30	1,50	1,35	1,40	0,80	145,45 %	662	1.174	05.6.2026
10,00	0,35	0,40	0,39	0,375	0,25	178,57 %	7.691	3.083	05.6.2026
12,50	0,05	0,20	0,10	0,125	0,05	100,00 %	2.462	380	05.6.2026
15,00	0,05	0,10	0,10	0,075	0,01	11,11 %	580	72	05.6.2026
17,50	0,05	0,15	0,05	0,10	0,00	0,00 %	39	1.280	05.6.2026
20,00	0,05	0,05	0,05	0,05	-0,27	-84,38 %	80	1	05.6.2026
22,50	0,00	0,10	0,06	0,06	-0,94	-94,00 %	2	57	05.6.2026
25,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,03	2,25	-2,22	-98,67 %	11	1	05.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,07	0,07	0,00	0,00 %	0	2	-
5,00	0,00	0,05	0,04	0,08	-0,04	-50,00 %	37	24	05.6.2026
7,50	0,35	0,40	0,35	0,375	-0,49	-58,33 %	2.394	709	05.6.2026
10,00	1,80	1,95	1,90	1,875	-1,10	-36,67 %	119	124	05.6.2026
12,50	3,80	4,30	3,80	4,05	-0,60	-13,64 %	21	137	05.6.2026
15,00	6,20	6,70	4,75	6,45	0,00	0,00 %	0	25	-
17,50	8,00	9,30	4,70	8,65	0,00	0,00 %	0	1	-
20,00	10,50	11,70	0,00	11,10	0,00	0,00 %	0	0	-
22,50	13,00	14,20	0,00	13,60	0,00	0,00 %	0	0	-
25,00	15,40	16,70	0,00	16,05	0,00	0,00 %	0	0	-
30,00	20,40	21,70	0,00	21,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

theorysuit

theorysuit 3 Minuten vor

Pushing 3 years since their only submission and 6 years since data lock.

Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....

ErnieBilco

ErnieBilco 3 Minuten vor

Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way

rack186

rack186 5 Minuten vor

Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self

erg61

erg61 11 Minuten vor

KeepItRealistic

KeepItRealistic 12 Minuten vor

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

H~E Pennypacker

H~E Pennypacker 12 Minuten vor

I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.

zakattack

zakattack 12 Minuten vor

unless you're warren buffet would i just take your word for it idk if your pumping or dumping

jog49

jog49 13 Minuten vor

My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?

KeepItRealistic

KeepItRealistic 13 Minuten vor

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

gwih

gwih 13 Minuten vor

Interesting “subtitling” of ongoing events, thanks!

delerious1

delerious1 14 Minuten vor

The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent

Jack_Herer

Jack_Herer 14 Minuten vor

Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?

TTsr

TTsr 14 Minuten vor

Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission. And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors.
If they write something that forces you

WooptdooU

WooptdooU 16 Minuten vor

If you like it at ten, you will love it.... eom

mascale

mascale 18 Minuten vor

Recent Cognizance: Now pursuing various remedies

tdbowieknife

tdbowieknife 18 Minuten vor

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks 19 Minuten vor

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw 20 Minuten vor

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw 21 Minuten vor

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs 21 Minuten vor

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

Sodapop42

Sodapop42 21 Minuten vor

LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo

Zardiw

Zardiw 22 Minuten vor

$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z

elks

elks 23 Minuten vor

Excellent DD. Post.

MadBrewer

MadBrewer 26 Minuten vor

Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers

magikalalpha

magikalalpha 27 Minuten vor

OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent

Td Alternative Risk Focu...

BlackRock MuniYield New ...

iShares European Propert...

Rodopska Slava Ad

Ninepoint High Interest ...

Banco Comercial Portugues (PK)

3.55% Nts 04/10/27

First Trust Bloomberg Nu...

Enigma bulwark (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.