ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Merlin Inc

Merlin Inc (MRLN)

4,93
-0,03
(-0,60%)
Beim Schlusskurs: 29 Juni 10:00PM
4,98
0,05
( 1,01% )
Nach Börsenschluss: 10:10PM

Merlin Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,502,102,652,932,3750,000,00 %00-
5,000,350,600,400,4750,000,00 %11413521:48:06
7,500,050,100,060,075-0,04-40,00 %622.80421:42:31
10,000,000,050,050,050,04400,00 %1218.82016:04:46
12,500,000,050,050,050,000,00 %02.775-
15,000,000,200,100,100,000,00 %0247-
17,500,000,200,050,050,000,00 %0949-
20,000,000,050,050,050,000,00 %01.310-
22,500,000,201,001,000,000,00 %0242-
25,000,000,200,240,240,000,00 %0346-
30,000,000,200,550,550,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,200,020,020,000,00 %03-
5,000,500,850,570,675-0,11-16,18 %2135820:36:42
7,502,552,902,802,7250,000,00 %3190420:46:21
10,005,005,305,205,150,5010,64 %927721:58:04
12,507,308,006,137,650,000,00 %076-
15,008,9012,108,6210,500,000,00 %05-
17,5011,4014,607,0013,000,000,00 %01-
20,0013,7017,107,7015,400,000,00 %01-
22,5016,2019,609,7017,900,000,00 %01-
25,0018,7022,1011,8020,400,000,00 %02-
30,0023,8027,100,0025,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 1,50
(35,14%)
320,75k
DUKRDUKE Robotics Corporation
US$ 5,56
(10,32%)
1,04k
GMEXGMEX Robotics Corporation
US$ 0,6101
(9,74%)
1,16M
UPCUniverse Pharmaceuticals Inc
US$ 13,3198
(9,71%)
587,8k
BRNSBarinthus Biotherapeutics PLC
US$ 0,719
(8,84%)
123
CNXCConcentrix Corporation
US$ 19,82
(-21,47%)
69,48k
CNETZW Data Action Technologies Inc
US$ 1,06
(-10,17%)
9,57k
MENSJyong Biotech Ltd
US$ 2,00
(-9,71%)
101
LBGJLi Bang International Corporation Inc
US$ 1,07
(-8,55%)
22,7k
SDOTSadot Group Inc
US$ 32,80
(-7,53%)
44,99k
INLFINLIF Limited
US$ 0,0681
(3,65%)
3,28M
GMEXGMEX Robotics Corporation
US$ 0,6101
(9,74%)
1,16M
NVDANVIDIA Corporation
US$ 194,9311
(0,02%)
1,03M
INTCIntel Corporation
US$ 131,96
(0,21%)
937,9k
TNMGTNL Mediagene
US$ 0,9764
(-3,33%)
703,05k
my3sons87 my3sons87 37 Sekunden vor
 3 near term things that could affect IDCC’s share price upon announcement.
UK Supreme Court Telsa ruling(1)Lenovo arbitration rate decision (2)Samsung arbitration rate determination appeal(3)
IDCC
BigMoneyChalupa BigMoneyChalupa 49 Sekunden vor
Look at the shenanigans they are pulling eod like today, a quick 200k to 300k traded (not much albeit) but still it adds up and that's why we are seeing the OS steadily increase. Let's just end this and get some good news out please. Affluence we've heard you guys talk now how about we see that acti
AFFU
ARbigguy1 ARbigguy1 50 Sekunden vor
4th Q revenue was $40.7 MILLION! Highest revenue quarter ever! Breaking highest revenue quarter record and breaking annual revenue ever!
ELTP
getmoreshares getmoreshares 1 Minute vor
🌐$ 216,294 dollar vol 6/29
$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
AMFN
capgain capgain 1 Minute vor
Whew, dodged a bullet in the diehard. It could have been worse.
Steges Steges 2 Minuten vor
I think this is being blown out of proportion.

Yes, the 10-K says that as of March 31, 2026, Elite owed Mikah approximately $2.6 million under existing agreements.

On the very same balance sheet, Elite reports:

Nearly $30 million in cash.
More than
ELTP
Steges Steges 2 Minuten vor
I think this is being blown out of proportion.

Yes, the 10-K says that as of March 31, 2026, Elite owed Mikah approximately $2.6 million under existing agreements.

On the very same balance sheet, Elite reports:

Nearly $30 million in cash.
More than
ELTP
Genz2 Genz2 2 Minuten vor
What if Microsoft, MACROHARD and Wave came together to form a Windows 12?? This could be included in Samsung and Apple phones with Starlink!!! Together Everyone Achieves More!!! This would be great for America’s future in computing!!! If Apple and Samsung produced phones in America with Windows
Philoctetes Philoctetes 2 Minuten vor
Whether I decide to file suit or not, time will tell, but that's not really anyone else's business. I may have more than one reason for posting what I do, but, what I post I do in an attempt to find the truth. I'm not here to be a pessimist. In fact, if my posts actually cause people to sell their s
SFRX
UPMI UPMI 2 Minuten vor
JS might be the turning point ,MK being his own enemy is probably true ,but let’s look at it from his point of view:He knows the product he knows it works ,he’s seen the data and knows it’s potential so he’s confidence enough to go it alone.Of course he shouldn’t have done that ,but you could look a
RDGL
GlitteringWanderer70 GlitteringWanderer70 2 Minuten vor
Oh wow…another ‘13 years of lies’ copy-pasta from the “Top Dog” of the Doomer Hall of Fame. Congrats detective..you dug up a decade of PR titles like an archaeologist who just discovered fire and is shocked that cavemen didn’t have iPhones yet 🤪😆…KBLB talked a big game back when they
KBLB
Just give me $1.50 Just give me $1.50 2 Minuten vor
The Rat is a SCAM ARTIST.

He's PURPOSING keeping the amount around 2-3 million each quarter and having Elite pay him everything above this amount so you don't see how much he is truly getting and how much he's milked Elite in TOTAL dollar amount.

Phucking PATHETIC.
ELTP
devil dog 96 devil dog 96 3 Minuten vor
I took some 3 times today. 😄 I have been waiting a while for this day.

"$ AIMN took some "
AIMN
rosemountbomber rosemountbomber 3 Minuten vor
This always sucks. Just thinking that we all are sitting at our computers pulling our pudding. And, of course, my wife calls me for something.
UNCY
Bngo Bngo 4 Minuten vor
$4.00 per share estimate?
https://www.marketwatch.com/investing/stock/eltp/analystestimates
ELTP
BIOChecker4 BIOChecker4 5 Minuten vor
Anavex needs something that it doesn’t have: A drug that works.
AVXL
pennylandspirit pennylandspirit 5 Minuten vor
SOON$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
AEFI
ExplorerCastle82 ExplorerCastle82 5 Minuten vor
Hey Jarod. Your g-string is slipping....
NBRI
sharkey1 sharkey1 6 Minuten vor
Not to shabby, 75 mill profit
ELTP
sharkey1 sharkey1 7 Minuten vor
$ 147,810,122 $ 81,986,079 $ 65,824,043 80 %
Licensing fees 1,059,997 2,057,850 (997,853 ) (48 )%
Total revenue 148,870,119 84,043,929 64,826,190 77 %
Cost of manufacturing 73,845,784 43,957,274 29,888,510
ELTP
trunkmonk trunkmonk 7 Minuten vor
No, where it is now is just a technical move. He was saying a drop below 65 would cause a dive, same for 60, and now 100k is possible if it gets back above 65k before any fundamentals interfere.
BTCUSD
Slojab Slojab 7 Minuten vor
I've read all the reports and news releases. I just don't recall anything in them that says anything about steps taken to get COB approval.

Too bad Assentato bought TWOH instead of a ticker that was a simple OTC shell. He'd have been well on his way with whatever plan he had to take
TWOH
trunkmonk trunkmonk 7 Minuten vor
No, where it is now is just a technical move. He was saying a drop below 65 would cause a dive, same for 60, and now 100k is possible if it gets back above 65k before any fundamentals interfere.
BTCUSD
Just give me $1.50 Just give me $1.50 8 Minuten vor
You have GOT to be kidding me...

As of March 31, 2026, the Company owed an aggregate of $2,616,950 to Mikah in accordance with the agreements.

Cash on hand: 29,797,800
ELTP
Fiberrevo9 Fiberrevo9 8 Minuten vor
I can smell news tomorrow, no dilution the last hour, different as many days before...we will see
KBLB