Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mereo BioPharma Group PLC | MREO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,06 | 3,01 | 3,22 | 3,15 | 3,05 |
MREO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,76 | 3,22 | 2,64 | 2,88 | 890.354 | 0,3902 | 14,14% |
1 Monat | 3,38 | 3,48 | 2,525 | 2,87 | 897.982 | -0,2298 | -6,80% |
3 Monate | 4,03 | 4,1697 | 2,525 | 3,36 | 1.207.711 | -0,8798 | -21,83% |
6 Monate | 2,01 | 4,36 | 1,86 | 3,08 | 1.329.456 | 1,14 | 56,73% |
1 Jahr | 1,34 | 4,36 | 0,9201 | 2,13 | 1.448.715 | 1,81 | 135,09% |
3 Jahre | 3,55 | 4,36 | 0,301 | 1,75 | 1.453.125 | -0,3998 | -11,26% |
5 Jahre | 5,51 | 5,8417 | 0,301 | 2,16 | 1.151.091 | -2,36 | -42,83% |
MREO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,15 | 0,10 | 3,28% | 3,06 | 3,22 | 3,01 | 1.962.138 |
01 Mai 2024 | 3,05 | 0,29 | 10,51% | 2,75 | 3,09 | 2,71 | 1.579.025 |
30 Apr 2024 | 2,76 | 0,02 | 0,73% | 2,75 | 2,815 | 2,6701 | 530.508 |
27 Apr 2024 | 2,74 | -0,07 | -2,49% | 2,81 | 2,81 | 2,73 | 562.550 |
26 Apr 2024 | 2,81 | 0,03 | 1,08% | 2,675 | 2,82 | 2,64 | 1.024.206 |
25 Apr 2024 | 2,78 | 0,00 | 0,00% | 2,76 | 2,885 | 2,76 | 748.362 |
24 Apr 2024 | 2,78 | -0,01 | -0,36% | 2,81 | 2,851 | 2,75 | 790.447 |
23 Apr 2024 | 2,79 | 0,15 | 5,68% | 2,73 | 2,81 | 2,6201 | 1.064.479 |
20 Apr 2024 | 2,64 | -0,01 | -0,38% | 2,62 | 2,668 | 2,53 | 912.723 |
19 Apr 2024 | 2,65 | 0,07 | 2,71% | 2,56 | 2,675 | 2,525 | 814.677 |
18 Apr 2024 | 2,58 | -0,11 | -4,09% | 2,70 | 2,71 | 2,58 | 601.085 |
17 Apr 2024 | 2,69 | 0,02 | 0,75% | 2,67 | 2,70 | 2,61 | 545.234 |
16 Apr 2024 | 2,67 | -0,05 | -1,84% | 2,68 | 2,73 | 2,605 | 1.249.402 |
13 Apr 2024 | 2,72 | -0,02 | -0,73% | 2,80 | 2,8199 | 2,64 | 1.311.047 |
12 Apr 2024 | 2,74 | -0,20 | -6,80% | 2,96 | 2,997 | 2,72 | 1.651.052 |
11 Apr 2024 | 2,94 | -0,19 | -6,07% | 3,022 | 3,07 | 2,93 | 753.998 |
10 Apr 2024 | 3,13 | -0,04 | -1,26% | 3,18 | 3,18 | 2,984 | 850.804 |
09 Apr 2024 | 3,17 | -0,12 | -3,65% | 3,27 | 3,27 | 3,14 | 627.791 |
06 Apr 2024 | 3,29 | 0,03 | 0,92% | 3,28 | 3,36 | 3,24 | 662.844 |
05 Apr 2024 | 3,26 | -0,15 | -4,40% | 3,46 | 3,4681 | 3,19 | 951.386 |
04 Apr 2024 | 3,41 | 0,03 | 0,89% | 3,38 | 3,48 | 3,32 | 604.605 |
03 Apr 2024 | 3,38 | -0,03 | -0,88% | 3,27 | 3,409 | 3,25 | 808.020 |