ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Monroe Capital Corporation

Monroe Capital Corporation (MRCC)

7,78
-0,06
(-0,77%)
Geschlossen 22 März 9:00PM
7,81
0,03
(0,39%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,503,806,800,005,300,000,00 %00-
5,002,503,600,003,050,000,00 %00-
7,500,100,650,000,3750,000,00 %00-
10,000,050,200,050,1250,000,00 %4521.3.2025
12,500,000,400,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,000,400,000,000,000,00 %00-
10,001,552,552,202,050,000,00 %010-
12,504,504,800,004,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
senor_c senor_c 6 Minuten vor
Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
capgain capgain 7 Minuten vor
GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.
SkeBallLarry SkeBallLarry 13 Minuten vor
" Thank you 'n Good Morning, K2 " .. !!
Wayne R Wayne R 14 Minuten vor
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
LexTrader LexTrader 15 Minuten vor
👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D
frrol frrol 15 Minuten vor
Lol. They flock together.
AVXL
 stock king 1 stock king 1 15 Minuten vor
Wow comparing Gcan with nvda … get off the crack .
GCAN
SkeBallLarry SkeBallLarry 16 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i
ksquared ksquared 17 Minuten vor
Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a
cardmaster114 cardmaster114 18 Minuten vor
It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.
ILUS
ksquared ksquared 21 Minuten vor
Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long
getmenews getmenews 21 Minuten vor
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
MSTR
cardmaster114 cardmaster114 22 Minuten vor
It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu
DBMM
Angelmin Angelmin 23 Minuten vor
The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.
FNMA
ohsaycanyousee82 ohsaycanyousee82 23 Minuten vor
Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
edbi46 edbi46 30 Minuten vor
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
Dodger1 Dodger1 35 Minuten vor
It is a lot of adjustment I know...
Dodger1
AABB
SkeBallLarry SkeBallLarry 36 Minuten vor
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
capgain capgain 37 Minuten vor
Glad to hear it, those fools don't need it! :)
SkeBallLarry SkeBallLarry 37 Minuten vor
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry 39 Minuten vor
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry 39 Minuten vor
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
M600 M600 41 Minuten vor
Another important quote which says it all from CEO Yves:
The reason that i joined the company personally, is because i believe in it. I’ve done it before, it wasn’t easy, i feel exactly the same, that we have a fantastic opportunity in front of us, it’s all about our ability to execute and de
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock