Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.251889168766 | 7.94 | 8.08 | 7.85 | 44138 | 7.9715468 | CS |
| 4 | -0.28 | -3.41463414634 | 8.2 | 8.4092 | 7.75 | 57133 | 8.08010605 | CS |
| 12 | 0.54 | 7.31707317073 | 7.38 | 8.4092 | 7.31 | 51942 | 7.96603205 | CS |
| 26 | 0.62 | 8.49315068493 | 7.3 | 8.4092 | 7.1 | 55872 | 7.70054427 | CS |
| 52 | 1.11 | 16.2995594714 | 6.81 | 8.4092 | 6.7 | 64514 | 7.40759096 | CS |
| 156 | -2.4 | -23.2558139535 | 10.32 | 11.85 | 6.69 | 62983 | 8.50694665 | CS |
| 260 | -3.38 | -29.9115044248 | 11.3 | 12.1202 | 3.56 | 88726 | 8.69401796 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 7.92 | 0.02 | 0.25 | 7.97 | 7.97 | 7.85 | 50448 |
| 1730414100 | 7.9 | -0.17 | -2.11 | 8.01 | 8.01 | 7.85 | 40711 |
| 1730327700 | 8.07 | 0.17 | 2.15 | 7.91 | 8.08 | 7.87 | 41856 |
| 1730241300 | 7.9 | -0.11 | -1.37 | 7.99 | 8.0043 | 7.85 | 37001 |
| 1730154900 | 8.01 | 0.04 | 0.50 | 8 | 8.07 | 7.98 | 39890 |
| 1729895700 | 7.97 | 0.05 | 0.63 | 7.94 | 8 | 7.93 | 61230 |
| 1729809300 | 7.92 | 0.1 | 1.28 | 7.9 | 7.98 | 7.84 | 36732 |
| 1729722900 | 7.82 | -0.12 | -1.51 | 7.84 | 7.9764 | 7.75 | 53023 |
| 1729636500 | 7.94 | -0.15 | -1.85 | 8.1199999 | 8.2 | 7.79 | 125060 |
| 1729550100 | 8.09 | -0.27 | -3.23 | 8.36 | 8.36 | 8.0399999 | 149728 |
| 1729290900 | 8.36 | 0.01 | 0.12 | 8.39 | 8.4 | 8.302 | 31568 |
| 1729204500 | 8.35 | -0.03 | -0.36 | 8.39 | 8.4092 | 8.3 | 36985 |
| 1729118100 | 8.38 | 0.22 | 2.70 | 8.3 | 8.38 | 8.212 | 69555 |
| 1729031700 | 8.16 | -0.08 | -0.97 | 8.22 | 8.25 | 8.14 | 32195 |
| 1728945300 | 8.24 | 0.16 | 1.98 | 8.16 | 8.32 | 8.1466999 | 54807 |
| 1728686100 | 8.08 | 0 | 0.00 | 8.01 | 8.1 | 8.0079999 | 39149 |
| 1728599700 | 8.08 | 0.09 | 1.13 | 8 | 8.08 | 7.97 | 47615 |
| 1728513300 | 7.99 | -0.03 | -0.37 | 8.02 | 8.05 | 7.92 | 62959 |
| 1728426900 | 8.02 | -0.14 | -1.72 | 8.14 | 8.2 | 7.99 | 47347 |
| 1728340500 | 8.16 | -0.08 | -0.97 | 8.2899999 | 8.4 | 8.06 | 55488 |
| 1728081300 | 8.24 | 0.07 | 0.86 | 8.2 | 8.3501 | 8.2 | 79760 |
| 1727994900 | 8.17 | 0.11 | 1.36 | 8.11 | 8.2 | 8.075 | 32239 |
| 1727908500 | 8.06 | -0.14 | -1.71 | 8.22 | 8.26 | 8.0191 | 40771 |
| 1727822100 | 8.2 | 0.12 | 1.49 | 8.13 | 8.2998999 | 8 | 98922 |
| 1727735700 | 8.08 | -0.1 | -1.22 | 8.2 | 8.35 | 8.01 | 108335 |
| 1727476500 | 8.18 | 0.25 | 3.15 | 7.99 | 8.19 | 7.975 | 69111 |
| 1727390100 | 7.93 | -0.1 | -1.25 | 8.07 | 8.08 | 7.93 | 27436 |
| 1727303700 | 8.03 | 0.1 | 1.26 | 7.96 | 8.0693 | 7.93 | 67643 |
| 1727217300 | 7.93 | 0.12 | 1.54 | 7.83 | 7.98 | 7.81 | 27850 |
| 1727130900 | 7.81 | 0.15 | 1.96 | 7.69 | 7.87 | 7.69 | 61842 |
| 1726871700 | 7.66 | -0.15 | -1.92 | 7.57 | 7.7311 | 7.561 | 68139 |
| 1726785300 | 7.81 | -0.24 | -2.98 | 8.09 | 8.09 | 7.8 | 51948 |
| 1726698900 | 8.05 | 0.02 | 0.25 | 8 | 8.09 | 7.9 | 51421 |
| 1726612500 | 8.03 | 0.18 | 2.29 | 7.8 | 8.0791 | 7.8 | 61463 |
| 1726526100 | 7.85 | -0.22 | -2.73 | 7.96 | 7.98 | 7.73 | 79023 |
| 1726266900 | 8.07 | 0.04 | 0.56 | 8.05 | 8.11 | 8.03 | 67533 |
| 1726180500 | 8.025 | 0.04 | 0.44 | 7.98 | 8.0399999 | 7.96 | 44124 |
| 1726094100 | 7.99 | -0.1 | -1.24 | 8.07 | 8.14 | 7.97 | 48613 |
| 1726007700 | 8.09 | 0.03 | 0.37 | 8.05 | 8.1 | 8.01 | 44431 |
| 1725921300 | 8.06 | 0.15 | 1.90 | 7.92 | 8.08 | 7.92 | 44041 |
| 1725662100 | 7.91 | -0.08 | -1.00 | 8.01 | 8.05 | 7.89 | 37307 |
| 1725575700 | 7.99 | 0.06 | 0.76 | 8 | 8.0399999 | 7.95 | 67289 |
| 1725489300 | 7.93 | 0.06 | 0.76 | 7.94 | 7.99 | 7.85 | 50309 |
| 1725402900 | 7.87 | 0.08 | 1.03 | 7.8 | 7.97 | 7.73 | 70314 |
| 1725057300 | 7.79 | 0.03 | 0.39 | 7.79 | 7.82 | 7.78 | 44511 |
| 1724970900 | 7.76 | -0.01 | -0.13 | 7.75 | 7.8 | 7.7 | 27863 |
| 1724884500 | 7.77 | 0.01 | 0.13 | 7.77 | 7.8 | 7.72 | 20958 |
| 1724798100 | 7.76 | -0.03 | -0.39 | 7.8 | 7.8 | 7.72 | 32122 |
| 1724711700 | 7.79 | -0.04 | -0.51 | 7.8 | 7.83 | 7.75 | 26408 |
| 1724452500 | 7.83 | 0.01 | 0.13 | 7.88 | 7.8899 | 7.77 | 18568 |
| 1724366100 | 7.82 | 0.13 | 1.69 | 7.68 | 7.88 | 7.59 | 48158 |
| 1724279700 | 7.69 | 0.05 | 0.65 | 7.7 | 7.7 | 7.53 | 54757 |
| 1724193300 | 7.64 | -0.22 | -2.80 | 7.9 | 7.9 | 7.57 | 47722 |
| 1724106900 | 7.86 | 0.12 | 1.55 | 7.79 | 7.86 | 7.7034 | 37268 |
| 1723847700 | 7.74 | -0.01 | -0.13 | 7.75 | 7.75 | 7.65 | 26491 |
| 1723761300 | 7.75 | 0.11 | 1.44 | 7.74 | 7.75 | 7.63 | 50201 |
| 1723674900 | 7.64 | 0.1 | 1.33 | 7.57 | 7.67 | 7.46 | 35266 |
| 1723588500 | 7.54 | 0.07 | 0.94 | 7.47 | 7.56 | 7.42 | 38560 |
| 1723502100 | 7.47 | 0.03 | 0.40 | 7.5 | 7.539 | 7.41 | 52329 |
| 1723242900 | 7.44 | 0.18 | 2.48 | 7.38 | 7.4894 | 7.31 | 40649 |
| 1723156500 | 7.26 | 0.11 | 1.54 | 7.25 | 7.315 | 7.1 | 67247 |
| 1723070100 | 7.15 | -0.01 | -0.14 | 7.24 | 7.29 | 7.1 | 42940 |
| 1722983700 | 7.16 | 0.02 | 0.28 | 7.26 | 7.3 | 7.1 | 38238 |
| 1722897300 | 7.14 | -0.27 | -3.64 | 7.3 | 7.37 | 7.1 | 107652 |
| 1722638100 | 7.41 | -0.01 | -0.13 | 7.42 | 7.4886 | 7.39 | 35898 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
