ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

1.434,95
11,19
(0,79%)
Geschlossen 25 Juni 10:00PM
1.485,50
50,55
( 3,52% )
Vor Marktöffnung: 2:31PM

Monolithic Power Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.390,00127,30141,200,00134,250,000,00 %00-
1.400,00121,70135,30120,30128,504,804,16 %41624.6.2026
1.410,00116,50131,600,00124,050,000,00 %00-
1.420,00111,20125,10110,60118,15-4,10-3,57 %2724.6.2026
1.430,00109,50118,40116,20113,950,000,00 %05-
1.440,00102,50115,40114,20108,955,114,68 %1624.6.2026
1.450,0097,30110,00119,00103,650,000,00 %02-
1.460,0096,30105,8098,35101,057,558,31 %3424.6.2026
1.470,0088,5098,500,0093,500,000,00 %00-
1.480,0085,4094,8084,5090,10-8,90-9,53 %2224.6.2026
1.490,0081,1090,30138,4085,700,000,00 %04-
1.500,0079,9086,8076,8083,35-9,86-11,38 %31424.6.2026
1.510,0076,1082,2078,5879,150,000,00 %08-
1.520,0069,1079,0068,8374,05-31,52-31,41 %41824.6.2026
1.530,0066,3076,20112,0071,250,000,00 %06-
1.540,0063,0072,8074,1067,90-0,000,00 %014-
1.550,0059,2068,8071,2064,000,000,00 %010-
1.560,0056,1065,7061,1060,90-0,90-1,45 %32924.6.2026
1.570,0053,8062,8099,9058,300,000,00 %05-
1.580,0051,0060,3058,0055,650,000,00 %026-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.390,0082,8096,000,0089,400,000,00 %00-
1.400,0089,40100,00100,6394,70-1,25-1,23 %574624.6.2026
1.410,0092,20106,000,0099,100,000,00 %00-
1.420,0099,30110,00110,94104,650,640,58 %74024.6.2026
1.430,00103,90115,00116,51109,450,000,00 %026-
1.440,00109,70120,00121,30114,850,000,00 %0375-
1.450,00115,70123,30128,30119,500,000,00 %0202-
1.460,00120,70131,40132,70126,05-0,000010,00 %027-
1.470,00123,80136,00138,00129,900,000,00 %053-
1.480,00131,40142,0094,60136,700,000,00 %048-
1.490,00134,70148,00152,00141,350,000,00 %013-
1.500,00141,50155,10105,93148,300,000,00 %052-
1.510,00147,50161,40177,37154,4557,8748,43 %1124.6.2026
1.520,00156,30167,80184,97162,0570,5261,62 %14724.6.2026
1.530,00162,70174,00110,60168,350,000,00 %07-
1.540,00166,90181,00124,52173,950,000,00 %0117-
1.550,00174,00187,70117,20180,850,000,00 %016-
1.560,00180,30192,90124,08186,600,000,00 %034-
1.570,00189,40200,50133,00194,950,000,00 %041-
1.580,00194,00208,20132,30201,100,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 99,87
(107,03%)
25,79k
KUSTKustom Entertainment Inc
US$ 2,33
(64,08%)
46,28M
IQSTiQSTEL Inc
US$ 1,67
(54,63%)
29,01M
AZIAutozi Internet Technology Global Ltd
US$ 1,76
(54,39%)
24,42M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
DCXDigital Currency X Technology Inc
US$ 0,91005
(-43,48%)
5,32M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0897
(-32,86%)
11,04M
DFSCDEFSEC Technologies Inc
US$ 2,21
(-26,58%)
27,07k
SPRYARS Pharmaceuticals Inc
US$ 7,875
(-25,28%)
102,51k
INLFINLIF Limited
US$ 0,0303
(-23,87%)
61,94M
GDCGD Culture Group Ltd
US$ 0,0183
(-15,28%)
176,62M
NEXRNexera Technologies Ltd
US$ 0,6787
(20,66%)
78,36M
INLFINLIF Limited
US$ 0,0303
(-23,87%)
64,22M
KUSTKustom Entertainment Inc
US$ 2,33
(64,08%)
46,28M
IQSTiQSTEL Inc
US$ 1,67
(54,63%)
29,01M
TenKay TenKay 4 Minuten vor
“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.
SPCX
Golden Cross Golden Cross 5 Minuten vor
$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h
LABT
glenn1919 glenn1919 5 Minuten vor
AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783
AZI
Golden Cross Golden Cross 5 Minuten vor
$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h
LABT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 Minuten vor
ONCO~~.9999
ONCO
12yearplan 12yearplan 5 Minuten vor
Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’
Frankher Frankher 6 Minuten vor
Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5
IQST
DaBenDan DaBenDan 7 Minuten vor
Time for a 70k+ push.
BTCUSD
Q7 Q7 7 Minuten vor
…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:


https://x.com/lowfloatwire/status/2070103095129039156?s=20
SKYQ
DaBenDan DaBenDan 8 Minuten vor
Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.
MSTR MSTX SOXS
TrendTrade2016 TrendTrade2016 8 Minuten vor
MIMI post RS beast
MIMI
Helter Skelter Helter Skelter 8 Minuten vor
• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:
BB
Thomas@yahoo Thomas@yahoo 8 Minuten vor
💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam
CVSI
Golden Cross Golden Cross 8 Minuten vor
Accumulation turning up here
AABB
BigBadWolf BigBadWolf 9 Minuten vor
(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026
AMFN
imanjen13 imanjen13 10 Minuten vor
Beware if we play Pin the Tail on the Donkey. You may have to bray another day.
ELTP
train21 train21 10 Minuten vor
yes who exactly owns the big truck and trailer
SNTX
glenn1919 glenn1919 10 Minuten vor
MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134
GPUS NEXR WKSP
Monksdream Monksdream 10 Minuten vor
FCUV, there it goes
FCUV
luckydude777 luckydude777 11 Minuten vor
RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html
RKTO
nelson1234 nelson1234 12 Minuten vor
WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)
IMXI
Q7 Q7 12 Minuten vor
..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f
SKYQ
train21 train21 13 Minuten vor
thanks for that information
SNTX
jtomm jtomm 13 Minuten vor
WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html
WYY
12yearplan 12yearplan 13 Minuten vor
Yup, I never visited NWBO outta principle 🫠
LWLG