Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.05 | -6.14376917337 | 603.05 | 596.635 | 546.705 | 1503284 | 575.27059815 | CS |
| 4 | -324.66 | -36.4516201469 | 890.66 | 937.18 | 546.705 | 1362461 | 691.48626598 | CS |
| 12 | -370.82 | -39.5828440896 | 936.82 | 959.64 | 546.705 | 794292 | 776.04328152 | CS |
| 26 | -174.29 | -23.5434762053 | 740.29 | 959.64 | 546.705 | 656132 | 796.11131476 | CS |
| 52 | 20.98 | 3.84940002202 | 545.02 | 959.64 | 535.39 | 581026 | 737.79296178 | CS |
| 156 | -6.31 | -1.10254931768 | 572.31 | 959.64 | 301.69 | 564659 | 544.3010001 | CS |
| 260 | 407.33 | 256.715195059 | 158.67 | 959.64 | 130.12 | 493408 | 470.99504164 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 560.05999 | -25.81 | -4.41 | 581.29999 | 587 | 546.705 | 1662364 |
| 1732059300 | 585.87 | -1.97 | -0.34 | 588 | 593.91 | 576.37 | 947352 |
| 1731972900 | 587.84 | 14.46 | 2.52 | 573.4 | 588.91 | 561.5807 | 1203420 |
| 1731713700 | 573.38 | -3.41 | -0.59 | 565.57 | 590.49 | 561.79 | 1615501 |
| 1731627300 | 576.79 | -24.68 | -4.10 | 603.04999 | 596.635 | 572.04 | 2087782 |
| 1731540900 | 601.47 | -42.63 | -6.62 | 633 | 640.79499 | 599.04999 | 1607525 |
| 1731454500 | 644.1 | -3.21 | -0.50 | 660.11 | 689.77 | 631.505 | 2652187 |
| 1731368100 | 647.30999 | -113.99 | -14.97 | 629.29999 | 650.92999 | 572 | 4009178 |
| 1731108900 | 761.3 | -13.91 | -1.79 | 765.06 | 781.02 | 749.845 | 821648 |
| 1731022500 | 775.21 | -10.08 | -1.28 | 796.22 | 796.58 | 762.66 | 947068 |
| 1730936100 | 785.29 | 22.32 | 2.93 | 773.97 | 786.51 | 762.77 | 810183 |
| 1730849700 | 762.97 | -3.6 | -0.47 | 770 | 775.85 | 750.95 | 626656 |
| 1730763300 | 766.57 | 7.2 | 0.95 | 758.81 | 784.76 | 746.585 | 958831 |
| 1730500500 | 759.37 | 0.07 | 0.01 | 766.22 | 788.73 | 755.74 | 1018077 |
| 1730414100 | 759.3 | -160.51 | -17.45 | 826.32 | 829.5 | 735 | 3015917 |
| 1730327700 | 919.81 | -13.42 | -1.44 | 912.71 | 931.65 | 909.56 | 974357 |
| 1730241300 | 933.23 | 42.77 | 4.80 | 894.9 | 937.18 | 891.19 | 692564 |
| 1730154900 | 890.46 | -10.83 | -1.20 | 901.29 | 911.38 | 885.92 | 631220 |
| 1729895700 | 901.29 | 1.26 | 0.14 | 904.6 | 925.27 | 901.21 | 566762 |
| 1729809300 | 900.03 | 16.39 | 1.85 | 890.66 | 903 | 890.46 | 400624 |
| 1729722900 | 883.64 | 6.83 | 0.78 | 871.81 | 894.99 | 866.68 | 439885 |
| 1729636500 | 876.81 | -6.45 | -0.73 | 878.46 | 882.53 | 869.95 | 390793 |
| 1729550100 | 883.26 | -33.03 | -3.60 | 908 | 910.5 | 858.975 | 735718 |
| 1729290900 | 916.29 | -1.84 | -0.20 | 937.79 | 937.845 | 910.2 | 259573 |
| 1729204500 | 918.13 | 13.19 | 1.46 | 933.5 | 943.12 | 917.16 | 482484 |
| 1729118100 | 904.94 | 10.25 | 1.15 | 920.87 | 920.87 | 893 | 520376 |
| 1729031700 | 894.69 | -48.52 | -5.14 | 938.32 | 943.48 | 888.29 | 854204 |
| 1728945300 | 943.21 | 4.74 | 0.51 | 947.12 | 954 | 935.01 | 422068 |
| 1728686100 | 938.47 | 8.4 | 0.90 | 927.8 | 953.71 | 918.1 | 283992 |
| 1728599700 | 930.07 | -5.94 | -0.63 | 918.51 | 932.23 | 916.75 | 231803 |
| 1728513300 | 936.01 | 12.87 | 1.39 | 919.42 | 947.0299 | 915.3207 | 434145 |
| 1728426900 | 923.14 | -7.1 | -0.76 | 930 | 932 | 912.36 | 446195 |
| 1728340500 | 930.24 | -5.37 | -0.57 | 922.72 | 937.9 | 919.24 | 321726 |
| 1728081300 | 935.61 | 12.86 | 1.39 | 949.42 | 950.99 | 926.7 | 435573 |
| 1727994900 | 922.75 | 3.85 | 0.42 | 905.39 | 934.19 | 903.19 | 347397 |
| 1727908500 | 918.9 | 27.09 | 3.04 | 901.78 | 930.37 | 887.29 | 362356 |
| 1727822100 | 891.81 | -32.69 | -3.54 | 921.34 | 926.48 | 885.0865 | 589026 |
| 1727735700 | 924.5 | -0.49 | -0.05 | 919.94 | 930.1 | 907.95 | 392120 |
| 1727476500 | 924.99 | -19.4 | -2.05 | 949.8 | 949.8 | 920.64 | 570926 |
| 1727390100 | 944.39 | 29.65 | 3.24 | 940 | 950.29 | 904.745 | 545044 |
| 1727303700 | 914.74 | 3.74 | 0.41 | 902.35 | 923.4823 | 902.1 | 312174 |
| 1727217300 | 911 | 17.71 | 1.98 | 907.2 | 917.06 | 893.12 | 275265 |
| 1727130900 | 893.29 | 1.97 | 0.22 | 897.43 | 900.12 | 886.56 | 300721 |
| 1726871700 | 891.32 | -19.8 | -2.17 | 899.34 | 901.69 | 870.88 | 1267673 |
| 1726785300 | 911.12 | 50.46 | 5.86 | 889.01 | 921.6275 | 885.8 | 733596 |
| 1726698900 | 860.66 | -6.65 | -0.77 | 870.1 | 890.47 | 856.48 | 447002 |
| 1726612500 | 867.31 | -17.92 | -2.02 | 893.22 | 903.8099 | 864 | 545457 |
| 1726526100 | 885.23 | -28.87 | -3.16 | 895.65 | 900.37 | 876.0101 | 482984 |
| 1726266900 | 914.1 | 18.19 | 2.03 | 905 | 918.82 | 900.76 | 310347 |
| 1726180500 | 895.91 | 0.75 | 0.08 | 885.92 | 905.28 | 877.16 | 411489 |
| 1726094100 | 895.16 | 47.46 | 5.60 | 855.11 | 897.07 | 828.8 | 769878 |
| 1726007700 | 847.7 | 11.69 | 1.40 | 833.7 | 848.92 | 814.2 | 388550 |
| 1725921300 | 836.01 | 29.7 | 3.68 | 819.68 | 838.39 | 818.87 | 630005 |
| 1725662100 | 806.31 | -35.18 | -4.18 | 838.96 | 843.29 | 795.95 | 804013 |
| 1725575700 | 841.49 | -9.02 | -1.06 | 835.7 | 858.38 | 827.5316 | 493573 |
| 1725489300 | 850.51 | 11.88 | 1.42 | 830.49 | 867.4 | 826.44 | 446378 |
| 1725402900 | 838.63 | -96.05 | -10.28 | 919.73 | 923.15 | 833.26 | 960683 |
| 1725057300 | 934.68 | 4.07 | 0.44 | 948.15 | 952.17 | 913.16 | 520112 |
| 1724970900 | 930.61 | 1.31 | 0.14 | 936.82 | 959.64 | 920.9 | 448679 |
| 1724884500 | 929.3 | -16.16 | -1.71 | 943.51 | 955.15 | 914.5801 | 459820 |
| 1724798100 | 945.46 | 33.21 | 3.64 | 903.64 | 951.51 | 895 | 482972 |
| 1724711700 | 912.25 | -24.04 | -2.57 | 925.52 | 933.7 | 910.21 | 499035 |
| 1724452500 | 936.29 | 27.76 | 3.06 | 926.39 | 941.7999 | 914.49 | 413415 |
| 1724366100 | 908.53 | -38.63 | -4.08 | 948.63 | 956.6299 | 902.26 | 565699 |
| 1724279700 | 947.16 | 42.47 | 4.69 | 924.75 | 952.01 | 915.55 | 505970 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
