Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Morningstar Inc | MORN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
295,99 | 295,99 | 300,02 | 298,98 | 294,03 |
MORN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 287,52 | 300,02 | 281,37 | 287,55 | 101.920 | 11,46 | 3,99% |
1 Monat | 309,78 | 316,055 | 281,37 | 297,68 | 110.523 | -10,80 | -3,49% |
3 Monate | 280,79 | 316,055 | 269,51 | 299,02 | 128.508 | 18,19 | 6,48% |
6 Monate | 262,76 | 316,055 | 259,50 | 286,47 | 137.111 | 36,22 | 13,78% |
1 Jahr | 186,33 | 316,055 | 184,97 | 249,18 | 179.192 | 112,65 | 60,46% |
3 Jahre | 263,56 | 350,21 | 163,2802 | 250,38 | 135.861 | 35,42 | 13,44% |
5 Jahre | 140,03 | 350,21 | 102,59 | 225,47 | 121.698 | 158,95 | 113,51% |
MORN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 298,98 | 4,95 | 1,68% | 295,99 | 300,02 | 295,99 | 87.784 |
04 Mai 2024 | 294,03 | 3,05 | 1,05% | 292,89 | 296,00 | 292,89 | 97.591 |
03 Mai 2024 | 290,98 | 3,64 | 1,27% | 288,76 | 292,32 | 286,34 | 92.186 |
02 Mai 2024 | 287,34 | 4,69 | 1,66% | 283,14 | 291,18 | 281,37 | 96.893 |
01 Mai 2024 | 282,65 | -1,18 | -0,42% | 282,48 | 284,99 | 282,20 | 84.127 |
30 Apr 2024 | 283,83 | -2,46 | -0,86% | 287,52 | 287,52 | 282,56 | 138.801 |
27 Apr 2024 | 286,29 | -1,17 | -0,41% | 288,73 | 289,81 | 285,64 | 110.967 |
26 Apr 2024 | 287,46 | -14,90 | -4,93% | 295,97 | 303,00 | 283,82 | 196.700 |
25 Apr 2024 | 302,36 | 1,95 | 0,65% | 298,11 | 302,85 | 297,47 | 110.610 |
24 Apr 2024 | 300,41 | -2,60 | -0,86% | 303,71 | 304,945 | 300,335 | 120.240 |
23 Apr 2024 | 303,01 | 5,05 | 1,69% | 298,40 | 303,83 | 294,05 | 94.081 |
20 Apr 2024 | 297,96 | 5,58 | 1,91% | 293,26 | 298,55 | 291,34 | 153.552 |
19 Apr 2024 | 292,38 | -2,47 | -0,84% | 295,83 | 296,89 | 291,241 | 86.242 |
18 Apr 2024 | 294,85 | -2,16 | -0,73% | 298,64 | 298,72 | 294,38 | 102.448 |
17 Apr 2024 | 297,01 | -2,97 | -0,99% | 298,37 | 299,58 | 296,15 | 84.745 |
16 Apr 2024 | 299,98 | -5,87 | -1,92% | 306,00 | 309,27 | 299,54 | 111.645 |
13 Apr 2024 | 305,85 | -3,87 | -1,25% | 307,23 | 308,37 | 303,77 | 83.185 |
12 Apr 2024 | 309,72 | -3,17 | -1,01% | 312,77 | 312,77 | 308,49 | 94.279 |
11 Apr 2024 | 312,89 | -2,17 | -0,69% | 312,88 | 314,63 | 310,69 | 91.048 |
10 Apr 2024 | 315,06 | 0,90 | 0,29% | 315,21 | 315,93 | 312,545 | 110.149 |
09 Apr 2024 | 314,16 | 4,38 | 1,41% | 309,78 | 316,055 | 307,21 | 150.971 |