ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Cn Pt Gbpha

Ish Cn Pt Gbpha (MACG)

5,203
0,00
( 0,00% )
Aktualisiert: 17:15:32

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
5,203
Gebot
5,207
Fragen
5,224
Volumen
8
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
5,203
Handelsbeginn
-
Letzte Trade
1
@
521.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MACG Neueste Nachrichten

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 16 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 5.203571 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 15 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.168868 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 14 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.173017 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 13 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.176322 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 10 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.195665 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 09 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.197157 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 08 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.198124 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 07 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.209349 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 06 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.212121 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 03 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.213522 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0195 €
(56,00%)
8,59k
UH7ATennant Minerals NL
0,01 €
(42,86%)
11,1k
WDL1Nakiki SE
0,50 €
(40,45%)
47,15k
E3O1Nexoptic Technology Corp
0,0265 €
(39,47%)
1,16k
1ZY0Medaro Mining Corp
0,184 €
(32,37%)
3,04k
QP9Atco Mining Inc
0,0032 €
(-73,77%)
10k
LL3PanGenomic Health Inc
0,1491 €
(-43,37%)
8,03k
QJ4Auric Minerals Corp
0,5478 €
(-32,37%)
2,81M
CNWCodon AG
0,0075 €
(-31,82%)
650
BVU3St James Gold Corp
0,082 €
(-30,51%)
150
D7GNel ASA
0,1931 €
(-1,13%)
4,88M
RQ0DWave Quantum Inc
5,768 €
(2,82%)
3,44M
QJ4Auric Minerals Corp
0,5478 €
(-32,37%)
2,81M
PLUNPlug Power Inc
2,63 €
(0,10%)
2,18M
E3TMetavista 3D Inc
2,50 €
(4,17%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen