Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MoonLake Immunotherapeutics | MLTX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 42,63 | 10:09:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,63 |
MLTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,19 | 45,56 | 41,67 | 43,82 | 258.940 | -0,56 | -1,30% |
| 1 Monat | 46,47 | 47,17 | 40,45 | 43,04 | 304.790 | -3,84 | -8,26% |
| 3 Monate | 63,95 | 63,9988 | 40,45 | 48,39 | 478.827 | -21,32 | -33,34% |
| 6 Monate | 40,17 | 64,98 | 35,53 | 50,54 | 491.652 | 2,46 | 6,12% |
| 1 Jahr | 27,06 | 64,98 | 24,31 | 48,94 | 592.544 | 15,57 | 57,54% |
| 3 Jahre | 12,37 | 64,98 | 4,25 | 42,02 | 355.585 | 30,26 | 244,62% |
| 5 Jahre | 12,37 | 64,98 | 4,25 | 42,02 | 355.585 | 30,26 | 244,62% |
MLTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 42,63 | -1,03 | -2,36% | 43,95 | 43,9999 | 41,885 | 125.721 |
| 08 Mai 2024 | 43,66 | -0,86 | -1,93% | 43,81 | 44,3743 | 41,67 | 302.513 |
| 07 Mai 2024 | 44,52 | -0,74 | -1,63% | 45,31 | 45,56 | 44,29 | 135.711 |
| 04 Mai 2024 | 45,26 | 2,69 | 6,32% | 43,51 | 45,465 | 43,405 | 376.062 |
| 03 Mai 2024 | 42,57 | -0,27 | -0,63% | 43,19 | 43,70 | 42,40 | 354.695 |
| 02 Mai 2024 | 42,84 | 1,93 | 4,72% | 40,91 | 43,65 | 40,91 | 363.653 |
| 01 Mai 2024 | 40,91 | -0,86 | -2,06% | 41,25 | 41,76 | 40,45 | 242.628 |
| 30 Apr 2024 | 41,77 | -0,72 | -1,69% | 42,82 | 43,17 | 40,97 | 253.278 |
| 27 Apr 2024 | 42,49 | 0,24 | 0,57% | 42,37 | 43,05 | 42,16 | 223.585 |
| 26 Apr 2024 | 42,25 | -0,18 | -0,42% | 41,95 | 42,655 | 41,20 | 262.673 |
| 25 Apr 2024 | 42,43 | -0,82 | -1,90% | 43,60 | 43,60 | 41,80 | 273.376 |
| 24 Apr 2024 | 43,25 | 2,23 | 5,44% | 41,48 | 43,26 | 41,45 | 579.345 |
| 23 Apr 2024 | 41,02 | -1,17 | -2,77% | 42,41 | 42,51 | 40,72 | 276.689 |
| 20 Apr 2024 | 42,19 | -0,06 | -0,14% | 42,27 | 42,7999 | 40,68 | 527.548 |
| 19 Apr 2024 | 42,25 | -1,26 | -2,90% | 43,59 | 43,695 | 42,16 | 228.086 |
| 18 Apr 2024 | 43,51 | 0,01 | 0,02% | 43,71 | 43,88 | 43,45 | 266.764 |
| 17 Apr 2024 | 43,50 | -0,14 | -0,32% | 43,52 | 43,865 | 43,445 | 277.168 |
| 16 Apr 2024 | 43,64 | -0,27 | -0,61% | 43,79 | 44,17 | 42,635 | 340.143 |
| 13 Apr 2024 | 43,91 | -1,74 | -3,81% | 45,35 | 45,975 | 43,35 | 438.772 |
| 12 Apr 2024 | 45,65 | -0,53 | -1,15% | 46,47 | 47,17 | 44,84 | 237.670 |
| 11 Apr 2024 | 46,18 | -0,57 | -1,22% | 45,96 | 47,085 | 45,89 | 289.951 |
| 10 Apr 2024 | 46,75 | 0,48 | 1,04% | 46,41 | 47,11 | 45,63 | 373.112 |
