Mitek Systems MITK - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Mitek Systems Inc (MITK)

11,28

-0,07

( -0,62% )

Aktualisiert: 17:19:20

Verzögert um 15 Minuten

MITK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,40	9,50	6,25	8,45	0,00	0,00 %	0	4	-
5,00	6,20	6,40	5,80	6,30	0,00	0,00 %	0	1	-
7,50	3,60	3,90	3,80	3,75	0,00	0,00 %	0	102	-
10,00	1,30	1,45	1,35	1,375	-0,03	-2,17 %	4	680	17:13:17
12,50	0,05	0,15	0,07	0,10	-0,03	-30,00 %	1	1.097	17:14:25
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.271	-
17,50	0,05	0,35	0,05	0,20	0,00	0,00 %	0	234	-
20,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	91	-
22,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	300	-
10,00	0,11	0,10	0,11	0,105	0,00	0,00 %	0	598	-
12,50	1,20	1,35	1,34	1,275	0,15	12,61 %	1	35	16:53:09
15,00	3,60	4,00	6,40	3,80	0,00	0,00 %	0	0	-
17,50	6,10	6,50	6,16	6,30	0,00	0,00 %	0	0	-
20,00	8,60	9,00	0,00	8,80	0,00	0,00 %	0	0	-
22,50	10,00	12,60	0,00	11,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NXUNXU Inc	US$ 0,9792 (302,30%)	293,08M
WATTEnergous Corporation	US$ 1,54 (274,51%)	149,42M
INTZIntrusion Inc	US$ 5,55 (156,94%)	101,29M
CYNCYNGN Inc	US$ 1,53 (143,67%)	39,66M
VINCVincerx Inc	US$ 0,390884 (101,49%)	264,04M
ABPAbpro Holdings Inc	US$ 2,26 (-49,67%)	849,35k
TRAWTraws Pharma Inc	US$ 8,26 (-38,45%)	775,43k
LITMSnow Lake Resources Ltd	US$ 1,1792 (-26,30%)	40,09M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66,34 (-25,01%)	7,1k
NVNINVNI Group Ltd	US$ 3,28 (-22,09%)	272,3k
NXUNXU Inc	US$ 0,9792 (302,30%)	296,49M
VINCVincerx Inc	US$ 0,390884 (101,49%)	264,37M
WATTEnergous Corporation	US$ 1,54 (274,51%)	150,16M
XTIAXTI Aerospace Inc	US$ 0,04039 (2,25%)	148,33M
INTZIntrusion Inc	US$ 5,55 (156,94%)	102,78M

tw0122

tw0122 5 Minuten vor

jimr1717

jimr1717 5 Minuten vor

More fresh shares Reverse split Zzzzz

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95170179/form-424b4-prospectus-rule-424b4

tmcfo

tmcfo 5 Minuten vor

Not sure what would make the trend change since no one believes anything they say .so the record of 4 qtrs with zero revenues might be attained

tw0122

tw0122 6 Minuten vor

tdbowieknife

tdbowieknife 6 Minuten vor

What???

This Q3 filing is in lieu of GRLT not doing it on time

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

k9narc

k9narc 6 Minuten vor

jour_trader

jour_trader 6 Minuten vor

A $4.3B market won't move squat?! ROFL

Guess what? All the generic competitors are out of API. Woohoo!! Can't wait for Q4 earnings call in June with a full Q under our belt. Feb's forward looking view regarding Vyvanse production will fry any shorts.

StayHumble

StayHumble 6 Minuten vor

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

Johnnycombat10

Johnnycombat10 6 Minuten vor

All I read in this 8k is where the three deposits would be coming from.

GREGG THE GREEK

GREGG THE GREEK 6 Minuten vor

.75s

It's why you should never take trading advice from ex boxers who took too many hits to the head lolol

BURU

valleybenedetto

valleybenedetto 6 Minuten vor

This thing is about to pop off.
03 next week then 05...

weedtrader420

weedtrader420 6 Minuten vor

Wait till after all the tax selling Jan 1 12am

AveragePenny

AveragePenny 6 Minuten vor

$SFWJ - "Shareholders || This week we are finishing with vegetative stage and will begin the flowering stage. The plants look great so far! Stay Tuned!"

https://x.com/MedcanaCo/status/1873759083603656818

PonkenPlonken

PonkenPlonken 7 Minuten vor

PERF 2.85 breakout

pennyonfire

pennyonfire 7 Minuten vor

kayak_wench

kayak_wench 7 Minuten vor

We need HGilS to give his opinion on that one as he has direct experience with it. I have never invested in a traditional IRA. It never made financial sense to me. Traditional IRAs are pre-tax. Since I work for a company my pre-tax investments have been in the companies 401K. The conversion fro

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

$ONCO bottoming here took some

AugustaFriends

AugustaFriends 7 Minuten vor

$WIMI could be a boom at 2.77 break

WandererHero90

WandererHero90 7 Minuten vor

Did you consider Leonberger's outright purchase of his expiring option shares in your analysis?

tdbowieknife

tdbowieknife 7 Minuten vor

Well, It in this Q... And the 27 million note was dated 9-30-2024 so... Technically is happed in the 3Q.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/dthfqGRLT_change_of_controll.png

.

Buyer Beware
Pump and Dump
htt

DiscoverGold

DiscoverGold 7 Minuten vor

$NVDA is holding strong today despite the aggressive market pullback...
By: Peter DiCarlo | December 30, 2024

• $NVDA is holding strong today despite the aggressive market pullback.

Over the past few weeks, I've maintained a short-term bearish outlook on $NV

PENNY PIRATE

PENNY PIRATE 7 Minuten vor

gitreal ... Methods to Control Tailings Pollution
The three most feasible approaches to tailings management and utilization are:

One is to cover the soil to create fields. In areas with sufficient soil, the method of pressing 10-20 cm of soil can be used for planting, covering

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

$ONCO bottoming here took some

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen