Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,68 | 1,63 | 1,69 | 1,69 | 1,64 |
MIST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,60 | 1,71 | 1,505 | 1,59 | 224.211 | 0,09 | 5,62% |
1 Monat | 1,8195 | 1,85 | 1,50 | 1,67 | 163.299 | -0,1295 | -7,12% |
3 Monate | 1,65 | 2,40 | 1,36 | 1,73 | 345.224 | 0,04 | 2,42% |
6 Monate | 2,85 | 3,52 | 1,33 | 1,93 | 311.706 | -1,16 | -40,70% |
1 Jahr | 3,53 | 4,44 | 1,33 | 2,26 | 205.203 | -1,84 | -52,12% |
3 Jahre | 5,90 | 9,8465 | 1,33 | 4,51 | 184.358 | -4,21 | -71,36% |
5 Jahre | 15,61 | 27,73 | 1,33 | 6,49 | 492.854 | -13,92 | -89,17% |
MIST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,69 | 0,05 | 3,05% | 1,68 | 1,69 | 1,63 | 85.566 |
03 Mai 2024 | 1,64 | 0,04 | 2,50% | 1,58 | 1,71 | 1,58 | 197.771 |
02 Mai 2024 | 1,60 | -0,05 | -3,03% | 1,65 | 1,6671 | 1,575 | 101.105 |
01 Mai 2024 | 1,65 | 0,08 | 5,10% | 1,57 | 1,67 | 1,505 | 215.006 |
30 Apr 2024 | 1,57 | 0,03 | 1,95% | 1,53 | 1,63 | 1,53 | 137.452 |
27 Apr 2024 | 1,54 | -0,04 | -2,53% | 1,60 | 1,6366 | 1,53 | 469.719 |
26 Apr 2024 | 1,58 | -0,08 | -4,82% | 1,65 | 1,6764 | 1,50 | 251.250 |
25 Apr 2024 | 1,66 | -0,04 | -2,35% | 1,71 | 1,71 | 1,62 | 48.654 |
24 Apr 2024 | 1,70 | 0,07 | 4,29% | 1,64 | 1,72 | 1,6141 | 90.452 |
23 Apr 2024 | 1,63 | -0,01 | -0,61% | 1,63 | 1,6927 | 1,60 | 34.803 |
20 Apr 2024 | 1,64 | 0,01 | 0,61% | 1,65 | 1,70 | 1,61 | 29.523 |
19 Apr 2024 | 1,63 | -0,12 | -6,86% | 1,75 | 1,76 | 1,5603 | 208.613 |
18 Apr 2024 | 1,75 | -0,01 | -0,57% | 1,80 | 1,82 | 1,70 | 112.672 |
17 Apr 2024 | 1,76 | 0,01 | 0,28% | 1,70 | 1,79 | 1,70 | 209.588 |
16 Apr 2024 | 1,755 | 0,02 | 1,45% | 1,70 | 1,77 | 1,65 | 259.470 |
13 Apr 2024 | 1,73 | 0,03 | 2,06% | 1,69 | 1,77 | 1,65 | 116.944 |
12 Apr 2024 | 1,695 | 0,03 | 1,50% | 1,70 | 1,72 | 1,6666 | 58.460 |
11 Apr 2024 | 1,67 | 0,00 | 0,00% | 1,67 | 1,72 | 1,63 | 43.171 |
10 Apr 2024 | 1,67 | -0,15 | -8,24% | 1,82 | 1,85 | 1,62 | 288.284 |
09 Apr 2024 | 1,82 | 0,02 | 1,11% | 1,85 | 1,85 | 1,75 | 247.373 |
06 Apr 2024 | 1,80 | 0,05 | 2,86% | 1,8195 | 1,8199 | 1,77 | 145.671 |
05 Apr 2024 | 1,75 | -0,01 | -0,57% | 1,76 | 1,87 | 1,75 | 212.116 |