Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | MIRM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,38 | 5,51% | 26,42 | 16:23:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,68 | 24,66 | 26,98 | 25,04 |
MIRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,82 | 26,98 | 24,66 | 25,74 | 322.176 | 0,60 | 2,32% |
| 1 Monat | 25,51 | 26,98 | 23,14 | 24,79 | 392.354 | 0,91 | 3,57% |
| 3 Monate | 28,50 | 30,23 | 23,14 | 26,44 | 482.239 | -2,08 | -7,30% |
| 6 Monate | 30,00 | 35,56 | 23,14 | 28,41 | 591.465 | -3,58 | -11,93% |
| 1 Jahr | 26,49 | 35,56 | 23,14 | 28,22 | 553.347 | -0,07 | -0,26% |
| 3 Jahre | 18,73 | 35,56 | 12,82 | 24,94 | 361.754 | 7,69 | 41,06% |
| 5 Jahre | 13,00 | 35,56 | 6,5126 | 23,75 | 274.679 | 13,42 | 103,23% |
MIRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 25,04 | -0,87 | -3,36% | 25,86 | 25,92 | 24,82 | 357.020 |
| 08 Mai 2024 | 25,91 | -0,48 | -1,82% | 26,54 | 26,77 | 25,59 | 271.526 |
| 07 Mai 2024 | 26,39 | 0,55 | 2,13% | 25,98 | 26,41 | 25,7333 | 327.946 |
| 04 Mai 2024 | 25,84 | 0,24 | 0,94% | 26,01 | 26,24 | 25,66 | 341.067 |
| 03 Mai 2024 | 25,60 | -0,12 | -0,47% | 25,82 | 25,9199 | 25,18 | 313.320 |
| 02 Mai 2024 | 25,72 | 0,61 | 2,43% | 25,02 | 26,40 | 24,69 | 681.541 |
| 01 Mai 2024 | 25,11 | 0,04 | 0,16% | 24,75 | 25,76 | 24,75 | 538.614 |
| 30 Apr 2024 | 25,07 | 0,61 | 2,49% | 24,70 | 25,53 | 24,545 | 369.245 |
| 27 Apr 2024 | 24,46 | -0,03 | -0,12% | 24,43 | 24,785 | 24,17 | 268.335 |
| 26 Apr 2024 | 24,49 | 0,47 | 1,96% | 23,39 | 24,62 | 23,14 | 814.023 |
| 25 Apr 2024 | 24,02 | -0,40 | -1,64% | 24,93 | 24,93 | 23,85 | 317.121 |
| 24 Apr 2024 | 24,42 | 0,25 | 1,03% | 24,30 | 25,01 | 24,30 | 423.071 |
| 23 Apr 2024 | 24,17 | 0,36 | 1,51% | 23,97 | 24,51 | 23,745 | 254.735 |
| 20 Apr 2024 | 23,81 | 0,24 | 1,02% | 23,41 | 24,00 | 23,40 | 336.931 |
| 19 Apr 2024 | 23,57 | -0,28 | -1,17% | 23,73 | 24,06 | 23,29 | 400.347 |
| 18 Apr 2024 | 23,85 | -0,16 | -0,67% | 24,63 | 24,63 | 23,80 | 327.436 |
| 17 Apr 2024 | 24,01 | 0,10 | 0,42% | 23,895 | 24,69 | 23,83 | 307.753 |
| 16 Apr 2024 | 23,91 | -0,67 | -2,73% | 24,52 | 24,60 | 23,76 | 404.570 |
| 13 Apr 2024 | 24,58 | -1,25 | -4,84% | 25,70 | 25,9738 | 24,23 | 484.700 |
| 12 Apr 2024 | 25,83 | 0,20 | 0,78% | 25,51 | 26,015 | 25,51 | 294.604 |
| 11 Apr 2024 | 25,63 | -0,57 | -2,18% | 25,74 | 25,94 | 25,45 | 372.480 |
| 10 Apr 2024 | 26,20 | 0,28 | 1,08% | 25,95 | 26,30 | 25,785 | 402.532 |
