ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Middleby Corp

Middleby Corp (MIDD)

171,62
2,71
(1,60%)
Beim Schlusskurs: 25 Juni 10:00PM
171,77
0,15
( 0,09% )
Nach Börsenschluss: 10:01PM

Middleby Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0050,0054,200,0052,100,000,00 %00-
125,0045,1049,100,0047,100,000,00 %00-
130,0040,2044,4029,7042,300,000,00 %03-
135,0035,1039,4025,8637,250,000,00 %01-
140,0030,2033,400,0031,800,000,00 %00-
145,0025,3028,5013,4526,900,000,00 %01-
150,0020,6023,200,0021,900,000,00 %00-
155,0016,1018,600,0017,350,000,00 %00-
160,0011,7014,1013,6012,900,000,00 %012-
165,007,7010,4012,689,055,5377,34 %2317:02:24
170,004,807,609,006,202,4537,40 %1616:49:52
175,002,754,805,473,775-0,53-8,83 %1518:51:08
180,001,253,502,262,3750,000,00 %01-
185,000,053,100,001,5750,000,00 %00-
190,000,052,701,001,3750,000,00 %03-
195,000,002,700,000,000,000,00 %00-
200,000,002,400,000,000,000,00 %00-
210,000,002,250,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,153,103,100,000,00 %00-
135,000,002,200,000,000,000,00 %00-
140,000,002,250,000,000,000,00 %00-
145,000,002,350,000,000,000,00 %00-
150,000,002,600,000,000,000,00 %00-
155,000,102,500,351,30-1,07-75,35 %101216:13:44
160,000,252,552,171,400,000,00 %01-
165,002,003,604,002,800,000,00 %00-
170,003,705,803,874,75-1,78-31,50 %1118:51:08
175,006,308,4015,507,350,000,00 %01-
180,009,9012,000,0010,950,000,00 %00-
185,0012,9016,400,0014,650,000,00 %00-
190,0017,7020,9034,6019,300,000,00 %01-
195,0022,4025,600,0024,000,000,00 %00-
200,0026,4030,400,0028,400,000,00 %00-
210,0036,4040,500,0038,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
doccjc doccjc 58 Sekunden vor
We’ll find out who’s right in a little over a week. If it doesn’t reflect its true valuation , I’ll definitely be a buyer . 
RDGL
US Market News US Market News 58 Sekunden vor
First Trust Announces Results of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust Flexible Income ETFJune 25, 2026 4:10 PM
Business Wire First Trust Advisors L.P. (“FTA”) announced today
FCT
US Market News US Market News 1 Minute vor
Neptune Raises Building Coverage Limits to $15 Million and Expands Flood Insurance Coverage OptionsJune 25, 2026 4:10 PM
Business Wire Neptune Insurance Holdings, Inc. (NYSE: NP), the nation's largest private flood insurance provider, today announced a major expansion of its fl
NP
JD400 JD400 1 Minute vor
Excellent run their BottomBounce ! Thanks so much !

When they do go up they're gonna go up in a BIG way
US Market News US Market News 1 Minute vor
MATSON INCREASES QUARTERLY DIVIDEND TO $0.38 PER SHAREJune 25, 2026 4:10 PM
PR Newswire (US) class="legendSpanClass"HONOLULU, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The Board of Directors of Matson, Inc. (NYSE: MATX), a lea
MATX
WolfofMia WolfofMia 1 Minute vor
Great so you are finally out for good?
AVXL
US Market News US Market News 2 Minuten vor
Werner® to Release Second Quarter Earnings and Host Earnings Call on July 28, 2026June 25, 2026 4:12 PM
Business Wire
WERN
ORCA ORCA 2 Minuten vor
YOU GUYS WERE TOLD SEVERAL TIMES TODAY IN THE .0013 AND .0014.IT HIT .002 BEFORE CLOSE.LOL
LOW OF THE DAY .0011 AND HIGH .002.IF YOU LISTEN TO JELLY BEANS THEN THAT IS WHAT HAPPENS.
IF YOU LISTEN TO THE PROS.THE OUTCOME IS HUGE MOST OF THE TIMES.
$ILLR FROM .75 A.M TO $5.00 IN
CYBL
Greedy G Greedy G 2 Minuten vor
~bought some 6/29 $756 calls @.03c
QQQ
harry crumb harry crumb 2 Minuten vor
Anyone buying long on this is going to lose every single cent! Lmao, for u lucky jokers that bought in at .75 like us for a flip congrats, but anyone on the buy long side kiss your hard working money goodbye. 
ILLR
BIOChecker4 BIOChecker4 3 Minuten vor
Kellmeyer was brought back to prepare the company for sale or dissolution. That’s it. As I’ve been saying, Anavex’s only asset that has any value now is the cash on its balance sheet. Blarcamesine has failed every indication, none more spectacularly than AD. A mid-stage biotech company looking for a
AVXL
fliper fliper 3 Minuten vor
RKLB 83 nice news fwiw
RKLB
powercrush86 powercrush86 4 Minuten vor
Not enough shorts to do that. Will go up some yes
WEN
georgie18 georgie18 4 Minuten vor
ZIP...$3.97...🥳...Double Top Breakout setting up here at $4.75...

georgie18

Re: georgie18 post# 28

Wednesday, May 13, 2026 2:07:06 PM

Post#
29
of 29
ZIP...$4.06...🥳...Looking for $5 plus off the $1.70
georgie18 georgie18 5 Minuten vor
ZIP...$3.97...🥳...Double Top Breakout setting up here at $4.75...

georgie18

Re: georgie18 post# 28

Wednesday, May 13, 2026 2:07:06 PM

Post#
29
of 29
ZIP...$4.06...🥳...Looking for $5 plus off the $1.70
ZIP
Crypttolit Crypttolit 5 Minuten vor
$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized revenue run-rate through strategi
CXAI
glenn1919 glenn1919 5 Minuten vor
NEXR.......RCT.......CRMT..................................https://stockcharts.com/sc3/ui/?s=NEXR&p=d&yr=0&mn=2&dy=12&id=p84071410134
CRMT NEXR RCT
Diversified Diversified 6 Minuten vor
2 grand openings. San Marcos this Saturday. Houston is set for 7/18. Increases to revenue should follow from royalties, leaftrax and packaged product sales coming from $daze distribution center. 
MEDH
linkvest linkvest 6 Minuten vor
But we closed GREEN, so that is good.
AMFN
JP313 JP313 6 Minuten vor
At least the average down at .0080 will make your lost look a little less, pump over dump in full effect. No way a so called billion dollar company buy anything without a plan of action, & if they purposely plummeting the price to purchase shares on the open market w/o disclosing thats securties fra
TKOI
Myth Myth 6 Minuten vor
oh man, EBAY would love it......
EBAY
moviesam moviesam 6 Minuten vor
I think this is what you are looking for:
Hannover House Loses ‘Happythankyoumoreplease’ With Malin Akerman, Kate Mara & Zoe Kazan
Just a few days after Hannover House ran into trouble with their plans a for CG animated “Terminator 3000,” they’ve lost the rights to another film.
HHSE
fluteman fluteman 6 Minuten vor
https://x.com/nypost/status/2069930087747588504?s=46
NWBO
i_like_bb_stock i_like_bb_stock 7 Minuten vor
Good luck
ORCA ORCA 7 Minuten vor
BRO AFTER $ILLR, I WENT IN TO $CYBL ON THE NEWS.ANOTHER BOOOM.THEY WERE TOLD ON THE IHUB BOARD.THEY CHOSE TO ARGUE WITH ME WHEN I TOLD THEM ORCA ON THE BIDS AND BUYING.HIT .002 FROM .0011 LOW A.M.
WHAT A DAY.
CYBL ILLR