Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Ramaco Resources Inc (METC)
Ramaco Resources Inc (METC) Optionen

Ramaco Resources Inc (METC)

15,65

-1,41

(-8,26%)

Geschlossen 06 Juni 10:00PM

15,77

0,12

( 0,77% )

Vor Marktöffnung: 10:09AM

Ramaco Resources Inc ([symbol]) Options

METC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	8,90	10,70	11,17	9,80	0,00	0,00 %	0	2	-
7,00	7,90	9,70	9,62	8,80	0,00	0,00 %	0	3	-
8,00	7,00	8,70	8,65	7,85	0,00	0,00 %	0	3	-
9,00	5,90	7,80	7,42	6,85	0,00	0,00 %	0	6	-
10,00	4,90	6,60	7,62	5,75	0,00	0,00 %	0	238	-
11,00	4,20	5,80	5,69	5,00	0,00	0,00 %	0	15	-
12,00	3,10	4,80	5,77	3,95	0,00	0,00 %	0	35	-
13,00	2,70	3,20	3,20	2,95	-0,80	-20,00 %	1	75	05.6.2026
14,00	1,80	2,40	1,90	2,10	-1,31	-40,81 %	942	599	05.6.2026
15,00	1,10	1,65	1,30	1,375	-1,10	-45,83 %	20	1.221	05.6.2026
16,00	0,50	1,30	0,91	0,90	-0,94	-50,81 %	27	2.491	05.6.2026
17,00	0,40	0,90	0,65	0,65	-0,65	-50,00 %	11	1.602	05.6.2026
18,00	0,30	0,50	0,37	0,40	-0,48	-56,47 %	13	3.792	05.6.2026
19,00	0,15	0,65	0,39	0,40	-0,31	-44,29 %	15	2.343	05.6.2026
20,00	0,10	0,15	0,15	0,125	-0,28	-65,12 %	52	16.179	05.6.2026
21,00	0,05	0,40	0,25	0,225	-0,05	-16,67 %	5	1.413	05.6.2026
22,00	0,05	0,15	0,30	0,10	0,00	0,00 %	0	911	-
23,00	0,00	0,60	0,20	1,01	-0,81	-80,20 %	5	58	05.6.2026
24,00	0,00	0,60	0,12	0,12	0,00	0,00 %	0	25	-
25,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	414	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	0,00	0,45	0,34	0,34	0,00	0,00 %	0	1	-
7,00	0,00	0,45	0,31	0,31	0,00	0,00 %	0	15	-
8,00	0,00	0,45	0,17	0,17	0,00	0,00 %	0	22	-
9,00	0,00	0,50	0,06	0,06	0,00	0,00 %	0	14	-
10,00	0,00	0,55	0,04	0,04	0,00	0,00 %	0	700	-
11,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	230	-
12,00	0,05	0,10	0,04	0,075	-0,06	-60,00 %	2	486	05.6.2026
13,00	0,05	0,50	0,17	0,275	0,07	70,00 %	1	1.232	05.6.2026
14,00	0,30	0,40	0,35	0,35	0,17	94,44 %	21	361	05.6.2026
15,00	0,60	1,00	0,75	0,80	0,35	87,50 %	46	576	05.6.2026
16,00	1,05	1,65	1,15	1,35	0,57	98,28 %	2	314	05.6.2026
17,00	1,70	2,35	1,00	2,025	0,00	0,00 %	0	441	-
18,00	2,10	3,20	1,80	2,65	0,00	0,00 %	0	113	-
19,00	3,00	4,10	5,70	3,55	0,00	0,00 %	0	73	-
20,00	4,30	4,90	4,44	4,60	1,44	48,00 %	1	306	05.6.2026
21,00	4,80	6,10	7,61	5,45	0,00	0,00 %	0	45	-
22,00	5,50	7,10	4,55	6,30	0,00	0,00 %	0	63	-
23,00	6,60	8,10	5,79	7,35	0,00	0,00 %	0	28	-
24,00	7,50	9,00	8,27	8,25	0,00	0,00 %	0	20	-
25,00	8,70	9,90	9,25	9,30	0,00	0,00 %	0	5	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
NRIXNurix Therapeutics Inc	US$ 22,86 (56,15%)	1,42M
GLXGGalaxy Payroll Group Ltd	US$ 1,63 (46,85%)	1,69M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	35
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
YXTYXT.COM Group Holding Ltd	US$ 0,326 (-39,96%)	144,17k
SCAGScage Future	US$ 0,5329 (-36,79%)	883,15k
RMSGReal Messenger Corporation	US$ 1,21 (-33,88%)	662,75k
GOCOGoHealth Inc	US$ 0,45 (-33,23%)	16,32k
SUGPSU Group Holdings Ltd	US$ 0,732 (-26,48%)	163,59k
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
QTEXQTREX Quantum Ltd	US$ 1,85 (30,28%)	7,46M
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
YYGHYY Group Holding Ltd	US$ 0,1302 (-0,61%)	4,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0969 (11,38%)	4,77M

Tom turtles

Tom turtles 5 Minuten vor

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 6 Minuten vor

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 16 Minuten vor

I’m llovin’ it 😉

chicks0123

chicks0123 25 Minuten vor

Good morning CLNVers

CA Market News

CA Market News 29 Minuten vor

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 30 Minuten vor

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 31 Minuten vor

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 39 Minuten vor

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 44 Minuten vor

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 52 Minuten vor

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 57 Minuten vor

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 1 Stunde vor

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 1 Stunde vor

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 1 Stunde vor

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 1 Stunde vor

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2 Stunden vor

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 2 Stunden vor

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer 2 Stunden vor

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News 2 Stunden vor

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News 2 Stunden vor

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News 2 Stunden vor

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Ramaco Resources

Franklin Future of Food ...

Bond 2.875% Due 12/05/20...

Codiak BioSciences

IN XTK MSCI WLDSWAP DL I...

Toronto Dominion Bank

Invesco California AMTFr...

Capital Lodging

PSI Consumer Staples

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.